Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Short Duration US Government ETF | FTSD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0175 | 0.02% | 89.8825 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.90 | 89.86 | 89.93 | 89.8825 | 89.865 |
Resumen Histórico FTSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.26 | 90.48 | 89.7101 | 89.84 | 13,439 | -0.3775 | -0.42% |
| 1 Month | 89.68 | 91.4269 | 89.27 | 89.73 | 7,852 | 0.2025 | 0.23% |
| 3 Months | 89.90 | 91.52 | 89.27 | 89.79 | 7,272 | -0.0175 | -0.02% |
| 6 Months | 89.47 | 91.58 | 89.0085 | 89.88 | 11,634 | 0.4125 | 0.46% |
| 1 Year | 90.01 | 91.58 | 88.44 | 89.51 | 14,047 | -0.1275 | -0.14% |
| 3 Years | 95.21 | 95.37 | 87.28 | 91.59 | 19,789 | -5.33 | -5.60% |
| 5 Years | 94.45 | 99.45 | 87.28 | 93.61 | 25,154 | -4.57 | -4.84% |
FTSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 89.865 | -0.09 | -0.10% | 89.93 | 89.93 | 89.83 | 4,721 |
| 16 May 2024 | 89.955 | -0.04 | -0.05% | 90.48 | 90.48 | 89.8901 | 5,198 |
| 15 May 2024 | 89.9963 | 0.18 | 0.20% | 90.04 | 90.04 | 89.915 | 18,941 |
| 14 May 2024 | 89.8148 | 0.07 | 0.08% | 89.81 | 89.8148 | 89.7101 | 3,429 |
| 13 May 2024 | 89.74 | 0.02 | 0.02% | 90.26 | 90.26 | 89.7254 | 34,906 |
| 10 May 2024 | 89.72 | -0.01 | -0.02% | 89.77 | 89.77 | 89.69 | 7,571 |
| 09 May 2024 | 89.7344 | 0.04 | 0.04% | 89.81 | 89.81 | 89.70 | 3,256 |
| 08 May 2024 | 89.695 | -0.01 | -0.01% | 89.71 | 89.72 | 89.68 | 5,405 |
| 07 May 2024 | 89.705 | 0.00 | 0.01% | 89.70 | 89.76 | 89.70 | 7,170 |
| 06 May 2024 | 89.70 | 0.03 | 0.03% | 89.72 | 89.7531 | 89.69 | 8,805 |
| 03 May 2024 | 89.6742 | 0.10 | 0.12% | 89.75 | 89.75 | 89.6742 | 5,200 |
| 02 May 2024 | 89.57 | 0.14 | 0.16% | 89.66 | 89.66 | 89.32 | 4,144 |
| 01 May 2024 | 89.43 | -0.27 | -0.30% | 89.35 | 89.43 | 89.27 | 21,743 |
| 30 Abr 2024 | 89.70 | -0.11 | -0.12% | 89.72 | 89.76 | 89.70 | 4,695 |
| 29 Abr 2024 | 89.81 | 0.08 | 0.09% | 89.79 | 89.8186 | 89.78 | 2,047 |
| 26 Abr 2024 | 89.73 | 0.02 | 0.02% | 89.74 | 89.78 | 89.73 | 2,369 |
| 25 Abr 2024 | 89.7096 | -0.07 | -0.07% | 89.71 | 89.7499 | 89.66 | 1,379 |
| 24 Abr 2024 | 89.775 | -0.02 | -0.02% | 89.75 | 91.4269 | 89.73 | 5,778 |
| 23 Abr 2024 | 89.795 | 0.07 | 0.08% | 89.64 | 89.84 | 89.64 | 4,255 |
| 22 Abr 2024 | 89.7249 | 0.06 | 0.06% | 89.68 | 89.78 | 89.6722 | 6,037 |
