Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AB Disruptors ETF | FWD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4532 | 0.59% | 76.7932 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.27 | 75.93 | 76.84 | 76.7932 | 76.34 |
Resumen Histórico FWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.29 | 78.21 | 75.93 | 77.23 | 15,909 | -0.4968 | -0.64% |
| 1 Month | 75.93 | 78.21 | 72.985 | 75.65 | 20,749 | 0.8632 | 1.14% |
| 3 Months | 71.72 | 78.21 | 66.3288 | 72.86 | 17,533 | 5.07 | 7.07% |
| 6 Months | 62.14 | 78.21 | 59.33 | 70.57 | 15,583 | 14.65 | 23.58% |
| 1 Year | 55.04 | 78.21 | 49.468 | 63.46 | 14,719 | 21.75 | 39.52% |
| 3 Years | 50.499 | 78.21 | 48.81 | 60.03 | 17,060 | 26.29 | 52.07% |
| 5 Years | 50.499 | 78.21 | 48.81 | 60.03 | 17,060 | 26.29 | 52.07% |
FWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 76.7932 | 0.45 | 0.59% | 76.27 | 76.84 | 75.93 | 11,787 |
| 24 Jun 2024 | 76.34 | -0.48 | -0.62% | 76.59 | 76.65 | 76.055 | 8,411 |
| 21 Jun 2024 | 76.818 | -0.33 | -0.43% | 76.86 | 76.96 | 76.425 | 23,079 |
| 20 Jun 2024 | 77.15 | -1.00 | -1.28% | 78.21 | 78.21 | 76.70 | 12,520 |
| 18 Jun 2024 | 78.15 | 0.97 | 1.26% | 77.29 | 78.15 | 77.29 | 19,627 |
| 17 Jun 2024 | 77.177 | 0.61 | 0.80% | 76.65 | 77.37 | 76.29 | 20,896 |
| 14 Jun 2024 | 76.5648 | -0.20 | -0.25% | 76.51 | 76.5648 | 76.27 | 4,339 |
| 13 Jun 2024 | 76.76 | -0.02 | -0.03% | 77.32 | 77.32 | 76.27 | 10,115 |
| 12 Jun 2024 | 76.78 | 1.02 | 1.35% | 76.43 | 77.04 | 76.43 | 9,826 |
| 11 Jun 2024 | 75.76 | 0.36 | 0.47% | 75.16 | 75.76 | 74.79 | 130,975 |
| 10 Jun 2024 | 75.4045 | 0.50 | 0.67% | 75.05 | 75.50 | 75.05 | 11,880 |
| 07 Jun 2024 | 74.90 | -0.57 | -0.76% | 74.82 | 75.075 | 74.80 | 7,211 |
| 06 Jun 2024 | 75.47 | 0.15 | 0.20% | 75.46 | 75.47 | 74.925 | 8,061 |
| 05 Jun 2024 | 75.3187 | 1.63 | 2.21% | 74.42 | 75.3187 | 74.42 | 7,337 |
| 04 Jun 2024 | 73.6893 | -0.21 | -0.29% | 73.87 | 73.87 | 73.34 | 16,998 |
| 03 Jun 2024 | 73.90 | 0.05 | 0.07% | 74.60 | 74.60 | 73.21 | 24,594 |
| 31 May 2024 | 73.8518 | -0.68 | -0.92% | 76.77 | 76.77 | 72.985 | 40,593 |
| 30 May 2024 | 74.5362 | -0.78 | -1.04% | 75.14 | 75.14 | 74.5362 | 10,841 |
| 29 May 2024 | 75.32 | -0.59 | -0.78% | 75.09 | 75.4516 | 75.03 | 9,235 |
| 28 May 2024 | 75.91 | 0.28 | 0.37% | 75.93 | 76.01 | 75.57 | 17,569 |
