Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco CurrencyShares Euro Currency Trust | FXE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.3613 | 03:34:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.3613 |
Resumen Histórico FXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.48 | 100.49 | 99.3801 | 100.06 | 23,079 | 0.8813 | 0.89% |
| 1 Month | 98.57 | 100.49 | 98.18 | 99.21 | 26,291 | 1.79 | 1.82% |
| 3 Months | 100.11 | 101.22 | 97.89 | 99.54 | 36,962 | 0.2513 | 0.25% |
| 6 Months | 100.37 | 102.7699 | 97.89 | 100.07 | 35,343 | -0.0087 | -0.01% |
| 1 Year | 100.08 | 103.84 | 96.42 | 99.77 | 51,599 | 0.2813 | 0.28% |
| 3 Years | 113.68 | 114.6599 | 88.37 | 98.70 | 91,498 | -13.32 | -11.72% |
| 5 Years | 106.46 | 115.86 | 88.37 | 103.19 | 108,296 | -6.10 | -5.73% |
FXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 100.3613 | -0.13 | -0.13% | 100.33 | 100.439 | 100.26 | 36,274 |
| 15 May 2024 | 100.49 | 0.62 | 0.62% | 100.24 | 100.49 | 100.08 | 26,467 |
| 14 May 2024 | 99.87 | 0.24 | 0.24% | 99.90 | 99.9601 | 99.84 | 15,659 |
| 13 May 2024 | 99.63 | 0.17 | 0.17% | 99.73 | 99.77 | 99.59 | 15,919 |
| 10 May 2024 | 99.46 | -0.07 | -0.07% | 99.48 | 99.60 | 99.3801 | 21,075 |
| 09 May 2024 | 99.53 | 0.34 | 0.34% | 99.30 | 99.5401 | 99.30 | 49,492 |
| 08 May 2024 | 99.19 | -0.07 | -0.07% | 99.25 | 99.26 | 99.16 | 30,809 |
| 07 May 2024 | 99.26 | -0.11 | -0.11% | 99.49 | 99.5643 | 99.21 | 5,684 |
| 06 May 2024 | 99.3711 | 0.04 | 0.04% | 99.50 | 99.56 | 99.37 | 23,079 |
| 03 May 2024 | 99.3309 | 0.35 | 0.36% | 99.54 | 99.54 | 99.2531 | 21,332 |
| 02 May 2024 | 98.9771 | 0.34 | 0.34% | 98.65 | 99.00 | 98.5287 | 7,052 |
| 01 May 2024 | 98.6377 | 0.00 | 0.00% | 98.52 | 99.00 | 98.46 | 38,639 |
| 30 Abr 2024 | 98.64 | -0.47 | -0.47% | 98.95 | 99.05 | 98.64 | 43,351 |
| 29 Abr 2024 | 99.1099 | 0.21 | 0.22% | 98.91 | 99.15 | 98.84 | 21,045 |
| 26 Abr 2024 | 98.895 | -0.25 | -0.25% | 99.00 | 99.02 | 98.67 | 18,983 |
| 25 Abr 2024 | 99.145 | 0.27 | 0.27% | 98.75 | 99.23 | 98.75 | 40,273 |
| 24 Abr 2024 | 98.88 | -0.01 | -0.01% | 98.87 | 98.94 | 98.72 | 42,908 |
| 23 Abr 2024 | 98.89 | 0.47 | 0.48% | 98.54 | 98.9402 | 98.51 | 18,757 |
| 22 Abr 2024 | 98.415 | 0.00 | 0.00% | 98.18 | 98.49 | 98.18 | 24,846 |
| 19 Abr 2024 | 98.4197 | 0.08 | 0.08% | 98.57 | 98.60 | 98.30 | 24,180 |
| 18 Abr 2024 | 98.34 | -0.24 | -0.24% | 98.48 | 98.495 | 98.33 | 19,028 |
| 17 Abr 2024 | 98.58 | 0.48 | 0.49% | 98.34 | 98.64 | 98.25 | 37,962 |
