Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Consumer Staples AlphaDEX Fund | FXG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.6192 | -0.94% | 65.5234 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.04 | 65.37 | 66.04 | 65.5234 | 66.1426 |
Resumen Histórico FXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.95 | 66.18 | 64.86 | 65.36 | 22,629 | 0.5734 | 0.88% |
| 1 Month | 66.645 | 66.80 | 64.09 | 65.46 | 17,190 | -1.12 | -1.68% |
| 3 Months | 67.99 | 68.3801 | 64.09 | 66.44 | 20,849 | -2.47 | -3.63% |
| 6 Months | 62.24 | 68.83 | 61.41 | 65.01 | 27,856 | 3.28 | 5.28% |
| 1 Year | 61.72 | 68.83 | 56.82 | 62.30 | 57,034 | 3.80 | 6.16% |
| 3 Years | 56.97 | 68.83 | 55.0201 | 62.49 | 78,613 | 8.55 | 15.01% |
| 5 Years | 45.96 | 68.83 | 35.72 | 58.59 | 64,849 | 19.56 | 42.57% |
FXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 65.5234 | -0.62 | -0.94% | 66.04 | 66.04 | 65.37 | 30,195 |
| 24 Jun 2024 | 66.1426 | 0.68 | 1.04% | 65.40 | 66.18 | 65.40 | 23,449 |
| 21 Jun 2024 | 65.46 | 0.58 | 0.89% | 64.95 | 65.46 | 64.95 | 10,980 |
| 20 Jun 2024 | 64.88 | -0.22 | -0.34% | 65.19 | 65.27 | 64.88 | 23,207 |
| 18 Jun 2024 | 65.10 | 0.15 | 0.23% | 64.95 | 65.15 | 64.86 | 32,878 |
| 17 Jun 2024 | 64.95 | 0.68 | 1.06% | 64.10 | 65.03 | 64.10 | 24,122 |
| 14 Jun 2024 | 64.2675 | -0.38 | -0.59% | 64.56 | 64.56 | 64.14 | 8,735 |
| 13 Jun 2024 | 64.65 | -0.07 | -0.11% | 64.61 | 64.73 | 64.09 | 25,441 |
| 12 Jun 2024 | 64.72 | -0.37 | -0.57% | 65.47 | 65.47 | 64.72 | 12,916 |
| 11 Jun 2024 | 65.09 | -0.13 | -0.20% | 65.07 | 65.11 | 64.66 | 10,666 |
| 10 Jun 2024 | 65.22 | -0.36 | -0.55% | 65.46 | 65.46 | 64.74 | 9,075 |
| 07 Jun 2024 | 65.58 | -0.39 | -0.59% | 65.75 | 66.05 | 65.57 | 7,739 |
| 06 Jun 2024 | 65.97 | 0.20 | 0.30% | 65.77 | 66.1299 | 65.5501 | 15,800 |
| 05 Jun 2024 | 65.77 | -0.16 | -0.24% | 65.92 | 65.92 | 65.3819 | 11,322 |
| 04 Jun 2024 | 65.93 | -0.44 | -0.67% | 66.19 | 66.19 | 65.93 | 11,603 |
| 03 Jun 2024 | 66.373 | -0.32 | -0.48% | 66.56 | 66.80 | 66.16 | 11,313 |
| 31 May 2024 | 66.69 | 1.44 | 2.21% | 65.30 | 66.69 | 65.30 | 30,768 |
| 30 May 2024 | 65.25 | 0.02 | 0.03% | 65.47 | 65.47 | 65.15 | 21,159 |
| 29 May 2024 | 65.23 | -0.80 | -1.21% | 65.73 | 65.73 | 65.23 | 15,606 |
| 28 May 2024 | 66.03 | -1.00 | -1.49% | 66.645 | 66.645 | 65.78 | 19,832 |
