Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 2.06852992263 | 63.33 | 64.85 | 62.79 | 10065 | 63.95690815 | SP |
| 4 | -0.19 | -0.293074194046 | 64.83 | 66.685 | 62.585 | 22993 | 64.45256862 | SP |
| 12 | 0.47 | 0.732429484183 | 64.17 | 66.685 | 62.54 | 40086 | 64.08562478 | SP |
| 26 | -3.75 | -5.48325778623 | 68.39 | 70.2901 | 62.54 | 30250 | 65.22141458 | SP |
| 52 | -4 | -5.82750582751 | 68.64 | 70.2901 | 62.54 | 25650 | 65.75647372 | SP |
| 156 | 0.78 | 1.22142186032 | 63.86 | 70.2901 | 56.78 | 76017 | 63.05446883 | SP |
| 260 | 25.04 | 63.2323232323 | 39.6 | 70.2901 | 38.5 | 58580 | 61.13660848 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 64.64 | -0.12 | -0.19 | 64.879999 | 64.879999 | 64.5 | 11802 |
| 1743114600 | 64.76 | 0.57 | 0.89 | 64.019999 | 64.849999 | 64.019999 | 15047 |
| 1743028200 | 64.19 | 1.17 | 1.85 | 63.14 | 64.29 | 63.14 | 14040 |
| 1742941800 | 63.0239 | -0.44 | -0.69 | 63.52 | 63.52 | 62.79 | 7467 |
| 1742855400 | 63.462 | 0.27 | 0.43 | 63.34 | 63.5601 | 63.26 | 8039 |
| 1742596200 | 63.1873 | -0.31 | -0.49 | 63.33 | 63.4 | 63.11 | 5732 |
| 1742509800 | 63.4991 | -0.17 | -0.27 | 63.62 | 63.77 | 63.41 | 6166 |
| 1742423400 | 63.6711 | -0.04 | -0.06 | 63.53 | 63.75 | 63.17 | 6696 |
| 1742337000 | 63.7068 | -0.39 | -0.60 | 64.019999 | 64.06 | 63.64 | 13288 |
| 1742250600 | 64.091899 | 0.91 | 1.44 | 63.13 | 64.215 | 63.13 | 6366 |
| 1741991400 | 63.18 | 0.24 | 0.38 | 63 | 63.319 | 63 | 27734 |
| 1741905000 | 62.94 | -0.2 | -0.32 | 63.16 | 63.48 | 62.585 | 11214 |
| 1741818600 | 63.14 | -1.17 | -1.82 | 64.15 | 64.15 | 62.9216 | 16532 |
| 1741732200 | 64.31 | -1.16 | -1.77 | 65.59 | 65.59 | 64.31 | 17418 |
| 1741645800 | 65.47 | -0.17 | -0.26 | 65.569999 | 66.685 | 65.3227 | 48995 |
| 1741390200 | 65.638999 | 1.6 | 2.50 | 63.9 | 66.019 | 63.9 | 57092 |
| 1741303800 | 64.04 | 0.2 | 0.31 | 63.62 | 64.19 | 63.59 | 12158 |
| 1741217400 | 63.84 | 0.22 | 0.35 | 63.57 | 64.06 | 63.5314 | 14476 |
| 1741131000 | 63.62 | -1.05 | -1.62 | 64.599999 | 64.849999 | 63.62 | 19722 |
| 1741044600 | 64.67 | -0.38 | -0.58 | 64.98 | 65.42 | 64.45 | 139989 |
| 1740785400 | 65.05 | 0.58 | 0.90 | 64.83 | 65.1797 | 64.56 | 11684 |
| 1740699000 | 64.47 | 0.03 | 0.05 | 64.47 | 64.67 | 64.2 | 13896 |
| 1740612600 | 64.44 | -1.41 | -2.14 | 65.319999 | 65.319999 | 64.269999 | 12488 |
| 1740526200 | 65.849999 | 0.46 | 0.70 | 65.45 | 65.98 | 65.45 | 11084 |
| 1740439800 | 65.3908 | 0.45 | 0.69 | 65.01 | 65.87 | 65.01 | 13938 |
| 1740180600 | 64.94 | 0.39 | 0.60 | 64.5 | 65.075999 | 64.5 | 16419 |
| 1740094200 | 64.55 | -0.12 | -0.19 | 64.42 | 64.569999 | 64.2399 | 24273 |
| 1740007800 | 64.67 | 0.18 | 0.28 | 64.349999 | 64.739999 | 64.209999 | 16729 |
| 1739921400 | 64.489999 | -0.18 | -0.28 | 64.44 | 64.629999 | 64.22 | 33873 |
| 1739575800 | 64.67 | -0.31 | -0.48 | 65.129999 | 65.59 | 64.66 | 160186 |
| 1739489400 | 64.98 | 1.09 | 1.71 | 64.09 | 65.019999 | 64.09 | 15621 |
| 1739403000 | 63.89 | 0.05 | 0.08 | 63.72 | 64.099999 | 63.72 | 13663 |
| 1739316600 | 63.84 | 0.51 | 0.81 | 63.29 | 63.85 | 63.12 | 29223 |
| 1739230200 | 63.33 | -0.35 | -0.55 | 63.84 | 63.84 | 63.22 | 15641 |
| 1738971000 | 63.68 | 0.32 | 0.51 | 63.63 | 63.87 | 63.49 | 19209 |
| 1738884600 | 63.36 | -0.22 | -0.35 | 63.97 | 63.99 | 63.2101 | 15937 |
| 1738798200 | 63.58 | -0.38 | -0.59 | 63.83 | 63.83 | 63.43 | 11778 |
| 1738711800 | 63.96 | -0.59 | -0.91 | 64.43 | 64.43 | 63.815 | 21804 |
| 1738625400 | 64.55 | -0.3 | -0.46 | 64.379999 | 64.8909 | 64.08 | 11938 |
| 1738366200 | 64.849999 | -0.48 | -0.73 | 65.16 | 65.435 | 64.81 | 14381 |
| 1738279800 | 65.33 | 0.51 | 0.79 | 65.11 | 65.585499 | 65.03 | 52349 |
| 1738193400 | 64.819999 | 0.13 | 0.20 | 64.739999 | 65.08 | 64.69 | 32223 |
| 1738107000 | 64.6936 | -0.83 | -1.26 | 65.4 | 65.712999 | 64.629999 | 12594 |
| 1738020600 | 65.519999 | 1.29 | 2.01 | 64.51 | 65.61 | 64.51 | 15224 |
| 1737761400 | 64.23 | 0.65 | 1.02 | 64.04 | 64.319999 | 63.97 | 22324 |
| 1737675000 | 63.5799 | 0 | 0.00 | 63.5799 | 63.5799 | 63.5799 | 0 |
| 1737588600 | 63.5799 | -0.48 | -0.75 | 63.95 | 63.95 | 63.57 | 24230 |
| 1737502200 | 64.06 | 0.18 | 0.28 | 63.96 | 64.29 | 63.84 | 60742 |
| 1737156600 | 63.8831 | 0.15 | 0.24 | 63.83 | 64.09 | 63.83 | 31910 |
| 1737070200 | 63.73 | 0.35 | 0.55 | 63.13 | 63.75 | 62.94 | 917281 |
| 1736983800 | 63.38 | -0.16 | -0.25 | 64.04 | 64.08 | 63.36 | 15745 |
| 1736897400 | 63.54 | 0.12 | 0.19 | 63.52 | 63.58 | 63.1 | 22737 |
| 1736811000 | 63.42 | 0.86 | 1.37 | 62.69 | 63.58 | 62.69 | 12650 |
| 1736551800 | 62.56 | -0.52 | -0.82 | 62.91 | 63.2699 | 62.54 | 21533 |
| 1736379000 | 63.08 | 0.02 | 0.03 | 63.05 | 63.14 | 62.66 | 13857 |
| 1736292600 | 63.06 | -0.29 | -0.46 | 63.57 | 63.68 | 62.9301 | 11319 |
| 1736206200 | 63.35 | -0.75 | -1.17 | 64.269999 | 64.459999 | 63.31 | 33065 |
| 1735947000 | 64.099999 | -0.01 | -0.02 | 64.17 | 64.31 | 63.79 | 13085 |
| 1735860600 | 64.11 | 0.05 | 0.08 | 64.41 | 64.6401 | 64.03 | 82518 |
| 1735687800 | 64.06 | 0.36 | 0.57 | 63.79 | 64.16 | 63.79 | 21699 |
| 1735601400 | 63.6997 | -0.66 | -1.03 | 64.14 | 64.14 | 63.36 | 21939 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
