Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.58 | -2.39332096475 | 107.8 | 107.83 | 102.94 | 26332 | 105.22840869 | SP |
| 4 | -3.7 | -3.3969886155 | 108.92 | 111.7 | 102.94 | 25972 | 108.67310052 | SP |
| 12 | -6.63 | -5.92758158248 | 111.85 | 113.502 | 102.94 | 32505 | 109.38949739 | SP |
| 26 | 1.14 | 1.095311299 | 104.08 | 114.38 | 102.41 | 26018 | 108.99234298 | SP |
| 52 | 2.83 | 2.76394179119 | 102.39 | 114.38 | 100.53 | 29151 | 106.82978229 | SP |
| 156 | -16.36 | -13.4561605527 | 121.58 | 125.29 | 89.32 | 49748 | 106.11271666 | SP |
| 260 | 21.06 | 25.0237642586 | 84.16 | 128.185 | 60.6994 | 82186 | 95.65415316 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 105.22 | 1.55 | 1.50 | 103.37 | 105.6887 | 103.37 | 27594 |
| 1734651000 | 103.665 | 0.14 | 0.13 | 103.62 | 104.115 | 102.94 | 34695 |
| 1734564600 | 103.53 | -2.52 | -2.38 | 106.12 | 106.37 | 103.53 | 23419 |
| 1734478200 | 106.05 | -0.72 | -0.68 | 106.27 | 107.3999 | 105.83 | 37587 |
| 1734391800 | 106.7715 | -0.47 | -0.44 | 107.14 | 107.83 | 106.67 | 19072 |
| 1734132600 | 107.2455 | -0.87 | -0.81 | 107.8 | 107.82 | 106.93 | 16589 |
| 1734046200 | 108.12 | -0.62 | -0.57 | 108.54 | 109.14 | 107.92 | 22074 |
| 1733959800 | 108.7428 | -0.14 | -0.13 | 109.24 | 109.25 | 108.3 | 27475 |
| 1733873400 | 108.88 | -0.91 | -0.83 | 109.6 | 109.66 | 108.725 | 26195 |
| 1733787000 | 109.79 | 0.42 | 0.38 | 109.57 | 110.0182 | 109.3916 | 20486 |
| 1733527800 | 109.375 | -0.33 | -0.30 | 109.94 | 110.1738 | 109.1563 | 27593 |
| 1733441400 | 109.7091 | -1.18 | -1.06 | 110.48 | 110.56 | 109.513 | 30332 |
| 1733355000 | 110.89 | 0.43 | 0.39 | 110.48 | 111.2035 | 110.36 | 16750 |
| 1733268600 | 110.4597 | -0.46 | -0.41 | 110.71 | 110.8405 | 110.244 | 22024 |
| 1733182200 | 110.92 | -0.41 | -0.37 | 111.19 | 111.2451 | 110.69 | 27552 |
| 1732917840 | 111.33 | -0.04 | -0.03 | 111.3 | 111.63 | 111.3 | 5263 |
| 1732750200 | 111.3681 | 0.19 | 0.17 | 111.1 | 111.7 | 111.1 | 22172 |
| 1732663800 | 111.18 | 0.44 | 0.40 | 110.54 | 111.18 | 109.77 | 26475 |
| 1732577400 | 110.74 | 1.3 | 1.19 | 110.34 | 111.06 | 110.34 | 29745 |
| 1732318200 | 109.44 | 0.61 | 0.56 | 108.92 | 109.62 | 108.88 | 56627 |
| 1732231800 | 108.83 | 0.85 | 0.79 | 108.19 | 109.0227 | 107.64 | 27252 |
| 1732145400 | 107.98 | 1.28 | 1.20 | 106.88 | 108.06 | 106.85 | 64762 |
| 1732059000 | 106.7 | -0.42 | -0.39 | 106.16 | 107.3428 | 105.88 | 34132 |
| 1731972600 | 107.12 | 0.37 | 0.35 | 106.77 | 107.3865 | 106.77 | 24841 |
| 1731713400 | 106.75 | -2.17 | -1.99 | 108.45 | 108.45 | 106.75 | 41427 |
| 1731627000 | 108.92 | -2.16 | -1.94 | 110.88 | 110.88 | 108.82 | 28568 |
| 1731540600 | 111.08 | -0.07 | -0.06 | 111.52 | 112.03 | 110.7726 | 16730 |
| 1731454200 | 111.15 | -1.57 | -1.39 | 112 | 112.3666 | 111.15 | 58321 |
| 1731367800 | 112.72 | 0.65 | 0.58 | 112.63 | 113.502 | 112.5701 | 12196 |
| 1731108600 | 112.07 | 1.28 | 1.16 | 111.71 | 112.44 | 111.7 | 52219 |
| 1731022200 | 110.79 | 0.9 | 0.82 | 110.16 | 111.14 | 110.16 | 72997 |
| 1730935800 | 109.89 | 0.46 | 0.42 | 111.02 | 111.02 | 108.9653 | 44702 |
| 1730849400 | 109.43 | 1.32 | 1.22 | 107.87 | 109.455 | 107.87 | 28175 |
| 1730763000 | 108.11 | -0.16 | -0.15 | 108.28 | 108.865 | 108.09 | 19194 |
| 1730500200 | 108.27 | 1.22 | 1.14 | 107.7 | 108.67 | 107.7 | 24431 |
| 1730413800 | 107.05 | -1.22 | -1.13 | 107.97 | 107.97 | 107.05 | 21030 |
| 1730327400 | 108.27 | 0.33 | 0.31 | 107.69 | 108.735 | 107.69 | 14512 |
| 1730241000 | 107.94 | 0.53 | 0.49 | 107.23 | 108.2299 | 107.23 | 23537 |
| 1730154600 | 107.4109 | 0.33 | 0.31 | 107.6 | 108.02 | 107.19 | 25068 |
| 1729895400 | 107.08 | -1.03 | -0.95 | 108.2 | 108.43 | 107.04 | 37898 |
| 1729809000 | 108.11 | -0.13 | -0.12 | 108.61 | 109.47448 | 108.09 | 24147 |
| 1729722600 | 108.2405 | -0.9 | -0.83 | 108.68 | 108.7529 | 107.87 | 23721 |
| 1729636200 | 109.1418 | -0.05 | -0.04 | 108.6 | 109.152 | 108.53 | 13191 |
| 1729549800 | 109.19 | -1.37 | -1.24 | 110.22 | 110.22 | 109.09 | 16424 |
| 1729290600 | 110.56 | 0.68 | 0.62 | 109.81 | 110.9496 | 109.81 | 20628 |
| 1729204200 | 109.88 | -1.08 | -0.97 | 110.35 | 110.35 | 109.69 | 24736 |
| 1729117800 | 110.96 | 0.6 | 0.54 | 110.71 | 111.23 | 110.62 | 22422 |
| 1729031400 | 110.3596 | 0.01 | 0.01 | 109.81 | 111.2947 | 109.81 | 16507 |
| 1728945000 | 110.35 | 0.63 | 0.57 | 109.79 | 110.58 | 109.41 | 35751 |
| 1728685800 | 109.72 | 1.03 | 0.94 | 108.86 | 110.09 | 108.86 | 29104 |
| 1728599400 | 108.695 | -0.21 | -0.19 | 108.42 | 108.82 | 108.36 | 24383 |
| 1728513000 | 108.9013 | 0.59 | 0.55 | 108.18 | 108.98 | 108.02 | 25871 |
| 1728426600 | 108.31 | 0.72 | 0.67 | 107.99 | 108.35 | 107.96 | 33848 |
| 1728340200 | 107.59 | -1.47 | -1.35 | 108.82 | 108.82 | 107.341 | 28415 |
| 1728081000 | 109.0608 | 0.57 | 0.53 | 109.06 | 109.07 | 108.6409 | 28343 |
| 1727994600 | 108.4895 | -1.54 | -1.40 | 109.63 | 109.63 | 108.42 | 23157 |
| 1727908200 | 110.0268 | -0.78 | -0.71 | 110.15 | 110.29 | 109.465 | 21162 |
| 1727821800 | 110.81 | -1.05 | -0.94 | 111.8 | 111.8 | 110.295 | 59616 |
| 1727735400 | 111.8621 | 0.42 | 0.37 | 111.31 | 111.8621 | 110.92 | 22278 |
| 1727476200 | 111.4468 | -0.02 | -0.02 | 111.85 | 112.3451 | 111.39 | 238290 |
| 1727389800 | 111.47 | 0.83 | 0.75 | 110.91 | 111.47 | 110.91 | 12162 |
| 1727303400 | 110.64 | -1.16 | -1.03 | 111.95 | 111.95 | 110.64 | 14958 |
| 1727217000 | 111.7969 | -0.5 | -0.44 | 112.39 | 112.39 | 111.68 | 14969 |
| 1727130600 | 112.2951 | -0.27 | -0.24 | 112.83 | 112.83 | 112.25 | 13205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
