Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.375 | -3.72628726287 | 36.9 | 36.94 | 35.37 | 37089585 | 36.31592228 | SP |
| 4 | 0.335 | 0.951974992896 | 35.19 | 38.73 | 34.38 | 48074960 | 36.60908385 | SP |
| 12 | 5.035 | 16.51361102 | 30.49 | 38.73 | 28.41 | 48118871 | 34.32397783 | SP |
| 26 | 2.745 | 8.37400854179 | 32.78 | 38.73 | 28.41 | 51571403 | 33.23167268 | SP |
| 52 | 11.085 | 45.3559738134 | 24.44 | 38.73 | 23.615 | 42699674 | 30.60383835 | SP |
| 156 | 2.785 | 8.50641417227 | 32.74 | 38.73 | 20.86 | 37534493 | 28.67575556 | SP |
| 260 | -1.985 | -5.29192215409 | 37.51 | 54.525 | 20.86 | 31944948 | 32.29363928 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 35.84 | -0.84 | -2.29 | 36.11 | 36.125 | 35.74 | 52068982 |
| 1743114600 | 36.68 | 0.41 | 1.13 | 36.365 | 36.84 | 36.33 | 36276702 |
| 1743028200 | 36.27 | -0.03 | -0.08 | 36.27 | 36.53 | 36.0401 | 31562722 |
| 1742941800 | 36.3 | -0.37 | -1.01 | 36.46 | 36.715 | 36.25 | 27522708 |
| 1742855400 | 36.67 | 0.11 | 0.30 | 36.9 | 36.94 | 36.61 | 38016813 |
| 1742596200 | 36.56 | -0.67 | -1.80 | 36.48 | 36.7 | 36.36 | 43721531 |
| 1742509800 | 37.23 | -1.1 | -2.87 | 37.26 | 37.5 | 37.155 | 67142955 |
| 1742423400 | 38.33 | -0.16 | -0.42 | 38.72 | 38.7294 | 38.22 | 30014978 |
| 1742337000 | 38.49 | -0.06 | -0.16 | 38.71 | 38.73 | 38.31 | 35779636 |
| 1742250600 | 38.55 | 0.89 | 2.36 | 37.595 | 38.595 | 37.58 | 48480168 |
| 1741991400 | 37.66 | 1.07 | 2.92 | 37.6 | 37.725 | 37.39 | 41729688 |
| 1741905000 | 36.59 | 0.24 | 0.66 | 36.06 | 36.76 | 36.04 | 33962410 |
| 1741818600 | 36.35 | -0.04 | -0.11 | 36.37 | 36.43 | 35.95 | 28156925 |
| 1741732200 | 36.39 | 0.42 | 1.17 | 36.62 | 36.86 | 36.155 | 58734080 |
| 1741645800 | 35.97 | -0.99 | -2.68 | 36.2 | 36.43 | 35.7 | 80602050 |
| 1741390200 | 36.96 | -0.01 | -0.03 | 37.06 | 37.39 | 36.73 | 36677060 |
| 1741303800 | 36.97 | 0.18 | 0.49 | 37.31 | 37.485 | 36.7849 | 64325199 |
| 1741217400 | 36.79 | 1.75 | 4.99 | 35.97 | 36.9 | 35.83 | 84611339 |
| 1741131000 | 35.04 | 0.53 | 1.54 | 34.78 | 35.36 | 34.52 | 66366217 |
| 1741044600 | 34.51 | -0.72 | -2.04 | 35.19 | 35.265 | 34.38 | 55747035 |
| 1740785400 | 35.23 | -0.82 | -2.27 | 35.085 | 35.3 | 34.895 | 48987844 |
| 1740699000 | 36.05 | -0.39 | -1.07 | 36.17 | 36.45 | 35.84 | 50087906 |
| 1740612600 | 36.44 | 1.06 | 3.00 | 36.59 | 36.82 | 36.28 | 72757182 |
| 1740526200 | 35.38 | 0.35 | 1.00 | 35.47 | 35.51 | 35.13 | 39476639 |
| 1740439800 | 35.03 | -1.21 | -3.34 | 35.795 | 35.83 | 34.99 | 83546791 |
| 1740180600 | 36.24 | 0.51 | 1.43 | 36.35 | 36.795 | 36.0412 | 70036938 |
| 1740094200 | 35.73 | 0.68 | 1.94 | 35.62 | 36.255 | 35.26 | 79833661 |
| 1740007800 | 35.05 | -0.25 | -0.71 | 35.205 | 35.26 | 34.91 | 45978683 |
| 1739921400 | 35.3 | 0.26 | 0.74 | 35.57 | 35.57 | 35.07 | 85021992 |
| 1739575800 | 35.04 | 0.88 | 2.58 | 35.22 | 35.28 | 34.82 | 61455737 |
| 1739489400 | 34.16 | -0.01 | -0.03 | 33.52 | 34.18 | 33.439999 | 35246228 |
| 1739403000 | 34.17 | 0.83 | 2.49 | 33.75 | 34.3601 | 33.61 | 49866397 |
| 1739316600 | 33.34 | -0.28 | -0.83 | 33.29 | 33.5799 | 33.13 | 44805002 |
| 1739230200 | 33.62 | 0.89 | 2.72 | 33.45 | 33.66 | 33.27 | 55872804 |
| 1738971000 | 32.729999 | 0.45 | 1.39 | 32.92 | 33.225 | 32.61 | 62878732 |
| 1738884600 | 32.28 | 0.35 | 1.10 | 32.4 | 32.4653 | 32.2 | 31099664 |
| 1738798200 | 31.93 | -0.54 | -1.66 | 32.045 | 32.15 | 31.905 | 36561199 |
| 1738711800 | 32.47 | 0.75 | 2.36 | 32.36 | 32.74 | 32.229999 | 58104875 |
| 1738625400 | 31.72 | -0.17 | -0.53 | 31.33 | 32.085 | 31.21 | 40860806 |
| 1738366200 | 31.89 | -0.7 | -2.15 | 32.54 | 32.575 | 31.81 | 67117756 |
| 1738279800 | 32.59 | 0.76 | 2.39 | 31.92 | 32.84 | 31.32 | 66181249 |
| 1738193400 | 31.83 | -0.13 | -0.41 | 32.189999 | 32.35 | 31.77 | 47079317 |
| 1738107000 | 31.96 | 0.36 | 1.14 | 31.55 | 31.96 | 31.21 | 41801384 |
| 1738020600 | 31.6 | 0.28 | 0.89 | 31.65 | 31.75 | 31.4 | 46326380 |
| 1737761400 | 31.32 | 0.79 | 2.59 | 31 | 31.36 | 30.9 | 44875231 |
| 1737675000 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1737588600 | 30.53 | -0.22 | -0.72 | 30.53 | 30.595 | 28.41 | 22209702 |
| 1737502200 | 30.75 | 0.34 | 1.12 | 30.89 | 30.93 | 30.53 | 35230402 |
| 1737156600 | 30.41 | 0.58 | 1.94 | 30.04 | 30.705 | 29.975 | 59576998 |
| 1737070200 | 29.83 | 0.01 | 0.03 | 29.84 | 29.89 | 29.735 | 19973448 |
| 1736983800 | 29.82 | 0.4 | 1.36 | 29.81 | 29.855 | 29.63 | 24991019 |
| 1736897400 | 29.42 | 0.63 | 2.19 | 29.49 | 29.57 | 29.35 | 38536317 |
| 1736811000 | 28.79 | 0.14 | 0.49 | 28.69 | 28.88 | 28.65 | 25017401 |
| 1736551800 | 28.65 | -0.86 | -2.91 | 28.94 | 28.975 | 28.63 | 45535770 |
| 1736379000 | 29.51 | -0.11 | -0.37 | 29.34 | 29.53 | 29.24 | 27064761 |
| 1736292600 | 29.62 | -0.37 | -1.23 | 29.8 | 29.9 | 29.59 | 27628616 |
| 1736206200 | 29.99 | -0.4 | -1.32 | 30.49 | 30.63 | 29.91 | 41532763 |
| 1735947000 | 30.39 | 0.5 | 1.67 | 30.26 | 30.39 | 30.17 | 21823639 |
| 1735860600 | 29.89 | -0.55 | -1.81 | 30.05 | 30.125 | 29.87 | 33042043 |
| 1735687800 | 30.44 | -0.05 | -0.16 | 30.51 | 30.585 | 30.36 | 21773484 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
