Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares China Large Cap | FXI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.74% | 27.35 | 18:57:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.26 | 27.06 | 27.35 | 27.33 | 27.15 |
Resumen Histórico FXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.92 | 27.35 | 25.49 | 26.21 | 51,109,558 | 1.43 | 5.52% |
| 1 Month | 24.19 | 27.35 | 23.615 | 24.92 | 40,162,596 | 3.16 | 13.06% |
| 3 Months | 22.15 | 27.35 | 21.925 | 24.11 | 38,129,378 | 5.20 | 23.48% |
| 6 Months | 26.14 | 27.42 | 20.86 | 23.88 | 39,399,771 | 1.21 | 4.63% |
| 1 Year | 27.61 | 30.54 | 20.86 | 25.40 | 34,474,375 | -0.26 | -0.94% |
| 3 Years | 46.06 | 47.59 | 20.86 | 30.31 | 33,433,032 | -18.71 | -40.62% |
| 5 Years | 44.68 | 54.525 | 20.86 | 34.07 | 29,404,550 | -17.33 | -38.79% |
FXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.33 | 0.18 | 0.66% | 27.26 | 27.35 | 27.06 | 55,427,547 |
| 02 May 2024 | 27.15 | 1.47 | 5.72% | 26.46 | 27.2766 | 26.45 | 83,475,010 |
| 01 May 2024 | 25.68 | 0.19 | 0.75% | 25.62 | 25.92 | 25.53 | 46,172,863 |
| 30 Abr 2024 | 25.49 | -0.62 | -2.37% | 25.73 | 25.79 | 25.49 | 51,941,073 |
| 29 Abr 2024 | 26.11 | 0.24 | 0.93% | 25.89 | 26.12 | 25.83 | 33,873,463 |
| 26 Abr 2024 | 25.87 | 0.43 | 1.69% | 25.92 | 26.03 | 25.76 | 40,085,381 |
| 25 Abr 2024 | 25.44 | 0.17 | 0.67% | 25.11 | 25.46 | 25.11 | 42,164,028 |
| 24 Abr 2024 | 25.27 | 0.47 | 1.90% | 25.22 | 25.29 | 25.11 | 37,813,801 |
| 23 Abr 2024 | 24.80 | 0.38 | 1.56% | 24.60 | 24.81 | 24.57 | 28,591,598 |
| 22 Abr 2024 | 24.42 | 0.41 | 1.71% | 24.11 | 24.43 | 24.04 | 35,074,141 |
| 19 Abr 2024 | 24.01 | -0.07 | -0.29% | 23.95 | 24.045 | 23.90 | 30,037,320 |
| 18 Abr 2024 | 24.08 | 0.43 | 1.82% | 23.965 | 24.145 | 23.9506 | 35,853,249 |
| 17 Abr 2024 | 23.65 | -0.02 | -0.08% | 23.81 | 23.825 | 23.615 | 36,298,792 |
| 16 Abr 2024 | 23.67 | -0.25 | -1.05% | 23.74 | 23.85 | 23.62 | 38,350,789 |
| 15 Abr 2024 | 23.92 | 0.08 | 0.34% | 24.22 | 24.23 | 23.86 | 42,663,787 |
| 12 Abr 2024 | 23.84 | -0.86 | -3.48% | 24.22 | 24.22 | 23.79 | 73,579,428 |
| 11 Abr 2024 | 24.70 | 0.23 | 0.94% | 24.79 | 24.82 | 24.53 | 33,454,274 |
| 10 Abr 2024 | 24.47 | -0.12 | -0.49% | 24.52 | 24.615 | 24.36 | 31,165,989 |
| 09 Abr 2024 | 24.59 | 0.23 | 0.94% | 24.47 | 24.60 | 24.445 | 25,836,139 |
| 08 Abr 2024 | 24.36 | 0.17 | 0.70% | 24.38 | 24.50 | 24.335 | 21,630,818 |
| 05 Abr 2024 | 24.19 | -0.13 | -0.53% | 24.19 | 24.28 | 24.145 | 29,042,628 |
