Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Energy AlphaDEX Fund | FXN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 1.34% | 18.86 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.66 | 18.64 | 18.91 | 18.86 | 18.61 |
Resumen Histórico FXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.73 | 18.91 | 18.3057 | 18.55 | 1,828,621 | 0.13 | 0.69% |
| 1 Month | 18.33 | 19.065 | 17.89 | 18.58 | 2,527,253 | 0.53 | 2.89% |
| 3 Months | 16.85 | 19.52 | 16.73 | 18.35 | 2,476,952 | 2.01 | 11.93% |
| 6 Months | 16.75 | 19.52 | 15.59 | 17.55 | 2,100,026 | 2.11 | 12.60% |
| 1 Year | 14.62 | 19.52 | 14.37 | 17.19 | 1,878,900 | 4.24 | 29.00% |
| 3 Years | 10.63 | 19.52 | 9.44 | 16.26 | 1,580,492 | 8.23 | 77.42% |
| 5 Years | 12.42 | 19.52 | 3.3127 | 14.12 | 1,236,289 | 6.44 | 51.85% |
FXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18.61 | -0.04 | -0.21% | 18.64 | 18.765 | 18.58 | 1,708,275 |
| 15 May 2024 | 18.65 | 0.04 | 0.21% | 18.62 | 18.665 | 18.3057 | 2,331,895 |
| 14 May 2024 | 18.61 | 0.16 | 0.87% | 18.53 | 18.61 | 18.43 | 1,346,046 |
| 13 May 2024 | 18.45 | 0.03 | 0.16% | 18.48 | 18.53 | 18.395 | 2,414,163 |
| 10 May 2024 | 18.42 | -0.28 | -1.50% | 18.73 | 18.81 | 18.38 | 1,342,727 |
| 09 May 2024 | 18.70 | 0.19 | 1.03% | 18.53 | 18.70 | 18.51 | 1,864,163 |
| 08 May 2024 | 18.51 | -0.04 | -0.22% | 18.47 | 18.61 | 18.38 | 2,218,405 |
| 07 May 2024 | 18.55 | -0.01 | -0.05% | 18.55 | 18.70 | 18.55 | 2,466,545 |
| 06 May 2024 | 18.56 | 0.24 | 1.31% | 18.45 | 18.685 | 18.45 | 3,393,597 |
| 03 May 2024 | 18.32 | 0.17 | 0.94% | 18.29 | 18.35 | 18.1199 | 2,417,702 |
| 02 May 2024 | 18.15 | 0.14 | 0.78% | 18.15 | 18.265 | 18.00 | 2,503,419 |
| 01 May 2024 | 18.01 | -0.37 | -2.01% | 18.34 | 18.38 | 17.89 | 3,160,785 |
| 30 Abr 2024 | 18.38 | -0.65 | -3.42% | 18.93 | 18.95 | 18.37 | 1,985,103 |
| 29 Abr 2024 | 19.03 | 0.12 | 0.63% | 18.90 | 19.065 | 18.88 | 2,592,699 |
| 26 Abr 2024 | 18.91 | -0.06 | -0.32% | 18.87 | 18.955 | 18.72 | 2,260,663 |
| 25 Abr 2024 | 18.97 | 0.15 | 0.80% | 18.80 | 18.99 | 18.655 | 3,722,079 |
| 24 Abr 2024 | 18.82 | 0.06 | 0.32% | 18.69 | 18.845 | 18.58 | 3,218,574 |
| 23 Abr 2024 | 18.76 | 0.14 | 0.75% | 18.57 | 18.80 | 18.45 | 3,310,118 |
| 22 Abr 2024 | 18.62 | 0.14 | 0.76% | 18.42 | 18.765 | 18.26 | 3,125,503 |
| 19 Abr 2024 | 18.48 | 0.17 | 0.93% | 18.33 | 18.62 | 18.31 | 3,255,382 |
| 18 Abr 2024 | 18.31 | -0.08 | -0.44% | 18.46 | 18.495 | 18.25 | 3,883,012 |
| 17 Abr 2024 | 18.39 | -0.10 | -0.54% | 18.50 | 18.665 | 18.32 | 3,719,935 |
