Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort FTSE China 50 | FXP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.5264 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.5264 |
Resumen Histórico FXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 33.09 | 28.48 | 29.90 | 7,230 | -3.72 | -11.55% |
| 1 Month | 36.48 | 38.6534 | 28.48 | 34.36 | 6,050 | -7.95 | -21.80% |
| 3 Months | 43.46 | 44.61 | 28.48 | 38.53 | 13,548 | -14.93 | -34.36% |
| 6 Months | 34.28 | 51.19 | 28.48 | 40.72 | 14,347 | -5.75 | -16.78% |
| 1 Year | 31.66 | 51.19 | 26.8501 | 37.42 | 14,063 | -3.13 | -9.90% |
| 3 Years | 31.05 | 75.00 | 25.04 | 40.25 | 21,560 | -2.52 | -8.13% |
| 5 Years | 61.00 | 82.65 | 22.9765 | 51.12 | 39,091 | -32.47 | -53.24% |
FXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.5264 | -0.55 | -1.88% | 28.62 | 29.07 | 28.48 | 10,836 |
| 02 May 2024 | 29.073 | -3.59 | -10.98% | 30.62 | 30.62 | 28.77 | 14,197 |
| 01 May 2024 | 32.66 | -0.38 | -1.15% | 32.85 | 32.85 | 32.26 | 4,389 |
| 30 Abr 2024 | 33.0385 | 1.44 | 4.55% | 32.62 | 33.09 | 32.62 | 2,181 |
| 29 Abr 2024 | 31.60 | -0.65 | -2.02% | 32.25 | 32.27 | 31.60 | 4,547 |
| 26 Abr 2024 | 32.25 | -1.19 | -3.56% | 32.12 | 32.3945 | 32.12 | 5,929 |
| 25 Abr 2024 | 33.44 | -0.36 | -1.05% | 34.22 | 34.22 | 33.33 | 8,324 |
| 24 Abr 2024 | 33.795 | -1.37 | -3.88% | 33.98 | 34.1947 | 33.795 | 5,555 |
| 23 Abr 2024 | 35.16 | -1.05 | -2.89% | 35.55 | 35.55 | 35.041 | 9,847 |
| 22 Abr 2024 | 36.2073 | -1.16 | -3.09% | 37.24 | 37.24 | 36.2073 | 2,220 |
| 19 Abr 2024 | 37.3633 | 0.07 | 0.19% | 37.59 | 37.7205 | 37.3587 | 1,958 |
| 18 Abr 2024 | 37.2916 | -1.24 | -3.21% | 37.51 | 37.51 | 37.22 | 2,404 |
| 17 Abr 2024 | 38.5283 | 0.15 | 0.38% | 38.18 | 38.6534 | 38.18 | 9,012 |
| 16 Abr 2024 | 38.3828 | 0.70 | 1.85% | 38.36 | 38.65 | 38.2122 | 6,552 |
| 15 Abr 2024 | 37.6858 | -0.24 | -0.64% | 36.87 | 37.8699 | 36.70 | 3,429 |
| 12 Abr 2024 | 37.9288 | 2.42 | 6.82% | 37.00 | 38.08 | 37.00 | 17,936 |
| 11 Abr 2024 | 35.5083 | -0.58 | -1.61% | 35.23 | 35.5083 | 35.13 | 795 |
| 10 Abr 2024 | 36.0899 | 0.28 | 0.79% | 36.02 | 36.31 | 35.93 | 2,903 |
| 09 Abr 2024 | 35.8066 | -0.66 | -1.80% | 36.08 | 36.0817 | 35.8066 | 2,531 |
| 08 Abr 2024 | 36.4625 | -0.54 | -1.45% | 36.48 | 36.48 | 36.19 | 5,778 |
