Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco CurrencyShares Japanese Yen Trust | FXY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.42% | 59.86 | 15:16:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.00 | 59.7916 | 60.00 | 59.86 | 60.11 |
Resumen Histórico FXY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.78 | 60.74 | 58.6897 | 59.68 | 248,530 | 1.08 | 1.84% |
| 1 Month | 61.06 | 61.105 | 58.65 | 59.73 | 214,702 | -1.20 | -1.97% |
| 3 Months | 61.64 | 63.15 | 58.65 | 60.88 | 176,237 | -1.78 | -2.89% |
| 6 Months | 61.65 | 66.1174 | 58.65 | 62.12 | 157,518 | -1.79 | -2.90% |
| 1 Year | 68.99 | 69.56 | 58.65 | 63.16 | 126,015 | -9.13 | -13.23% |
| 3 Years | 86.65 | 86.86 | 58.65 | 67.92 | 82,554 | -26.79 | -30.92% |
| 5 Years | 86.15 | 93.2299 | 58.65 | 76.39 | 84,785 | -26.29 | -30.52% |
FXY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 60.11 | -0.38 | -0.63% | 60.22 | 60.22 | 60.0822 | 120,068 |
| 03 May 2024 | 60.49 | 0.10 | 0.17% | 60.70 | 60.74 | 60.465 | 197,503 |
| 02 May 2024 | 60.39 | 1.63 | 2.77% | 59.79 | 60.4201 | 59.78 | 396,138 |
| 01 May 2024 | 58.76 | 0.06 | 0.10% | 58.70 | 58.9299 | 58.6897 | 326,080 |
| 30 Abr 2024 | 58.70 | -0.66 | -1.11% | 58.78 | 58.94 | 58.6914 | 202,859 |
| 29 Abr 2024 | 59.36 | 0.71 | 1.21% | 59.19 | 59.68 | 59.038 | 446,945 |
| 26 Abr 2024 | 58.65 | -0.86 | -1.45% | 59.01 | 59.05 | 58.65 | 394,062 |
| 25 Abr 2024 | 59.51 | -0.14 | -0.23% | 59.54 | 59.562 | 59.47 | 319,585 |
| 24 Abr 2024 | 59.65 | -0.18 | -0.30% | 59.79 | 59.79 | 59.62 | 132,499 |
| 23 Abr 2024 | 59.83 | 0.01 | 0.02% | 59.78 | 59.90 | 59.78 | 133,816 |
| 22 Abr 2024 | 59.82 | -0.09 | -0.15% | 59.82 | 59.85 | 59.79 | 96,174 |
| 19 Abr 2024 | 59.91 | 0.02 | 0.03% | 59.93 | 59.9601 | 59.89 | 327,384 |
| 18 Abr 2024 | 59.89 | -0.11 | -0.18% | 59.98 | 59.99 | 59.8501 | 53,055 |
| 17 Abr 2024 | 60.00 | 0.12 | 0.20% | 59.88 | 60.0502 | 59.85 | 188,078 |
| 16 Abr 2024 | 59.88 | -0.18 | -0.30% | 59.85 | 60.15 | 59.83 | 175,323 |
| 15 Abr 2024 | 60.06 | -0.38 | -0.63% | 60.00 | 60.17 | 59.96 | 207,734 |
| 12 Abr 2024 | 60.44 | -0.03 | -0.05% | 60.59 | 60.63 | 60.43 | 65,624 |
| 11 Abr 2024 | 60.47 | -0.09 | -0.15% | 60.59 | 60.59 | 60.40 | 108,831 |
| 10 Abr 2024 | 60.56 | -0.49 | -0.80% | 60.78 | 60.78 | 60.53 | 276,783 |
| 09 Abr 2024 | 61.05 | 0.04 | 0.07% | 61.06 | 61.105 | 61.0201 | 125,494 |
| 08 Abr 2024 | 61.01 | -0.09 | -0.15% | 61.00 | 61.05 | 61.00 | 98,163 |
