Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Yield Enhanced Equity ETF | FYEE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0116 | 0.04% | 25.81 | 08:42:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.81 | 25.81 | 25.81 | 25.7984 |
Resumen Histórico FYEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.55 | 26.00 | 25.45 | 25.72 | 1,668 | 0.26 | 1.02% |
| 1 Month | 25.2056 | 26.00 | 24.9413 | 25.46 | 986 | 0.6044 | 2.40% |
| 3 Months | 24.88 | 26.00 | 24.0558 | 24.83 | 1,660 | 0.93 | 3.74% |
| 6 Months | 24.88 | 26.00 | 24.0558 | 24.83 | 1,660 | 0.93 | 3.74% |
| 1 Year | 24.88 | 26.00 | 24.0558 | 24.83 | 1,660 | 0.93 | 3.74% |
| 3 Years | 24.88 | 26.00 | 24.0558 | 24.83 | 1,660 | 0.93 | 3.74% |
| 5 Years | 24.88 | 26.00 | 24.0558 | 24.83 | 1,660 | 0.93 | 3.74% |
FYEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.7984 | 0.05 | 0.18% | 25.85 | 26.00 | 25.70 | 1,710 |
| 14 Jun 2024 | 25.7532 | 0.03 | 0.12% | 25.78 | 25.78 | 25.7399 | 553 |
| 13 Jun 2024 | 25.7234 | 0.03 | 0.12% | 25.75 | 25.75 | 25.6713 | 715 |
| 12 Jun 2024 | 25.6931 | 0.12 | 0.47% | 25.5724 | 25.71 | 25.5724 | 5,334 |
| 11 Jun 2024 | 25.5724 | 0.02 | 0.10% | 25.55 | 25.5724 | 25.45 | 28 |
| 10 Jun 2024 | 25.5475 | 0.09 | 0.36% | 25.51 | 25.56 | 25.48 | 504 |
| 07 Jun 2024 | 25.456 | -0.02 | -0.08% | 25.58 | 25.58 | 25.456 | 588 |
| 06 Jun 2024 | 25.4762 | 0.02 | 0.07% | 25.4582 | 25.51 | 25.4582 | 465 |
| 05 Jun 2024 | 25.4582 | 0.21 | 0.83% | 25.2493 | 25.4582 | 25.2493 | 412 |
| 04 Jun 2024 | 25.2493 | 0.04 | 0.16% | 25.38 | 25.38 | 25.18 | 1,338 |
| 03 Jun 2024 | 25.2098 | 0.03 | 0.10% | 25.47 | 25.47 | 25.16 | 341 |
| 31 May 2024 | 25.1843 | 0.14 | 0.58% | 25.18 | 25.1843 | 24.9413 | 425 |
| 30 May 2024 | 25.0402 | -0.10 | -0.38% | 25.1365 | 25.1365 | 25.0399 | 1,232 |
| 29 May 2024 | 25.1365 | -0.10 | -0.41% | 25.17 | 25.17 | 25.10 | 262 |
| 28 May 2024 | 25.24 | 0.01 | 0.06% | 25.24 | 25.24 | 25.21 | 1,164 |
| 24 May 2024 | 25.2257 | 0.06 | 0.23% | 25.35 | 25.35 | 25.2257 | 1,165 |
| 23 May 2024 | 25.1682 | -0.01 | -0.05% | 25.182 | 25.27 | 25.1501 | 963 |
| 22 May 2024 | 25.182 | -0.04 | -0.14% | 25.2178 | 25.2178 | 25.18 | 396 |
| 21 May 2024 | 25.2178 | 0.01 | 0.05% | 25.2056 | 25.23 | 25.20 | 1,115 |
| 20 May 2024 | 25.2056 | 0.03 | 0.13% | 25.27 | 25.27 | 25.2056 | 595 |
