Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cambria Foreign Shareholder Yield | FYLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.57% | 26.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.14 | 26.12 | 26.28 | 26.24 | 26.39 |
Resumen Histórico FYLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 27.19 | 26.00 | 26.65 | 31,229 | -0.86 | -3.17% |
| 1 Month | 27.87 | 28.2999 | 26.00 | 27.24 | 29,837 | -1.63 | -5.85% |
| 3 Months | 26.95 | 28.2999 | 26.00 | 27.19 | 31,745 | -0.71 | -2.63% |
| 6 Months | 25.93 | 28.2999 | 25.26 | 26.49 | 40,378 | 0.31 | 1.20% |
| 1 Year | 23.60 | 28.2999 | 22.87 | 25.18 | 50,303 | 2.64 | 11.19% |
| 3 Years | 28.14 | 29.81 | 20.16 | 25.18 | 38,500 | -1.90 | -6.75% |
| 5 Years | 22.95 | 29.81 | 14.0941 | 24.99 | 25,421 | 3.29 | 14.34% |
FYLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.24 | -0.15 | -0.57% | 26.14 | 26.28 | 26.12 | 28,343 |
| 25 Jun 2024 | 26.39 | -0.12 | -0.45% | 26.435 | 26.435 | 26.24 | 41,620 |
| 24 Jun 2024 | 26.51 | 0.35 | 1.34% | 26.34 | 26.51 | 26.32 | 26,549 |
| 21 Jun 2024 | 26.16 | -1.03 | -3.79% | 26.23 | 26.27 | 26.00 | 15,837 |
| 20 Jun 2024 | 27.19 | 0.36 | 1.34% | 27.10 | 27.19 | 27.0215 | 40,908 |
| 18 Jun 2024 | 26.83 | 0.07 | 0.26% | 26.76 | 27.05 | 26.696 | 49,509 |
| 17 Jun 2024 | 26.76 | 0.16 | 0.60% | 26.50 | 26.779 | 26.44 | 13,467 |
| 14 Jun 2024 | 26.60 | -0.23 | -0.86% | 26.63 | 26.63 | 26.37 | 56,242 |
| 13 Jun 2024 | 26.83 | -0.52 | -1.90% | 27.17 | 27.17 | 26.72 | 19,110 |
| 12 Jun 2024 | 27.35 | 0.22 | 0.81% | 27.51 | 27.58 | 27.26 | 29,292 |
| 11 Jun 2024 | 27.13 | -0.51 | -1.83% | 27.24 | 27.24 | 27.02 | 23,612 |
| 10 Jun 2024 | 27.635 | 0.07 | 0.24% | 27.50 | 27.68 | 27.445 | 21,056 |
| 07 Jun 2024 | 27.57 | -0.29 | -1.04% | 27.64 | 27.64 | 27.40 | 18,148 |
| 06 Jun 2024 | 27.86 | 0.09 | 0.32% | 27.715 | 27.89 | 27.6801 | 14,524 |
| 05 Jun 2024 | 27.77 | 0.00 | 0.00% | 27.77 | 27.8653 | 27.65 | 29,754 |
| 04 Jun 2024 | 27.77 | -0.40 | -1.42% | 28.06 | 28.07 | 27.701 | 25,409 |
| 03 Jun 2024 | 28.17 | -0.02 | -0.07% | 28.27 | 28.2999 | 28.08 | 32,439 |
| 31 May 2024 | 28.19 | 0.39 | 1.40% | 28.17 | 28.19 | 27.92 | 14,206 |
| 30 May 2024 | 27.8001 | 0.12 | 0.43% | 27.84 | 27.98 | 27.74 | 47,460 |
| 29 May 2024 | 27.68 | -0.46 | -1.63% | 27.87 | 27.92 | 27.61 | 24,223 |
| 28 May 2024 | 28.14 | 0.25 | 0.90% | 28.23 | 28.23 | 27.98 | 28,152 |
