Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Financials Covered Call and Growth ETF | FYLG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.5441 | 11:32:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.5441 |
Resumen Histórico FYLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.9389 | 25.9389 | 25.27 | 25.74 | 771 | -0.3948 | -1.52% |
| 1 Month | 26.467 | 26.467 | 25.27 | 25.82 | 312 | -0.9229 | -3.49% |
| 3 Months | 26.37 | 26.82 | 24.84 | 26.26 | 779 | -0.8259 | -3.13% |
| 6 Months | 24.50 | 26.82 | 24.17 | 25.99 | 460 | 1.04 | 4.26% |
| 1 Year | 23.70 | 26.82 | 21.7221 | 25.23 | 308 | 1.84 | 7.78% |
| 3 Years | 25.15 | 26.82 | 21.7221 | 24.55 | 349 | 0.3941 | 1.57% |
| 5 Years | 25.15 | 26.82 | 21.7221 | 24.55 | 349 | 0.3941 | 1.57% |
FYLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 25.5441 | -0.06 | -0.24% | 25.27 | 25.5441 | 25.27 | 22 |
| 12 Jun 2024 | 25.6067 | 0.06 | 0.22% | 25.6067 | 25.6067 | 25.6067 | 20 |
| 11 Jun 2024 | 25.5496 | -0.19 | -0.74% | 25.5496 | 25.5496 | 25.5496 | 1 |
| 10 Jun 2024 | 25.74 | -0.20 | -0.77% | 25.71 | 25.86 | 25.61 | 3,810 |
| 07 Jun 2024 | 25.9389 | 0.13 | 0.51% | 25.9389 | 25.9389 | 25.9389 | 2 |
| 06 Jun 2024 | 25.8077 | -0.01 | -0.02% | 25.8077 | 25.8077 | 25.8077 | 5 |
| 05 Jun 2024 | 25.8138 | 0.06 | 0.23% | 25.8138 | 25.8138 | 25.8138 | 1 |
| 04 Jun 2024 | 25.7546 | -0.09 | -0.34% | 25.7546 | 25.7546 | 25.7546 | 0 |
| 03 Jun 2024 | 25.8413 | -0.12 | -0.48% | 25.83 | 25.8413 | 25.83 | 2 |
| 31 May 2024 | 25.9653 | 0.31 | 1.19% | 25.37 | 25.9653 | 25.37 | 16 |
| 30 May 2024 | 25.6592 | 0.13 | 0.50% | 25.555 | 25.6592 | 25.555 | 93 |
| 29 May 2024 | 25.5323 | -0.18 | -0.69% | 26.04 | 26.04 | 25.5323 | 60 |
| 28 May 2024 | 25.7087 | -0.23 | -0.87% | 25.94 | 25.94 | 25.7087 | 46 |
| 24 May 2024 | 25.9346 | 0.14 | 0.55% | 25.9346 | 25.9346 | 25.9346 | 26 |
| 23 May 2024 | 25.7936 | -0.29 | -1.13% | 25.99 | 25.99 | 25.7936 | 4 |
| 22 May 2024 | 26.0874 | -0.11 | -0.41% | 26.0874 | 26.0874 | 26.0874 | 0 |
| 21 May 2024 | 26.1945 | 0.10 | 0.39% | 26.1945 | 26.1945 | 26.1945 | 3 |
| 20 May 2024 | 26.0929 | -0.37 | -1.41% | 26.40 | 26.40 | 26.0929 | 1,148 |
| 17 May 2024 | 26.467 | 0.10 | 0.37% | 26.467 | 26.467 | 26.467 | 46 |
| 16 May 2024 | 26.3707 | 0.03 | 0.13% | 26.71 | 26.71 | 26.3707 | 258 |
| 15 May 2024 | 26.3373 | 0.10 | 0.37% | 26.38 | 26.40 | 26.3373 | 3,964 |
| 14 May 2024 | 26.2397 | 0.07 | 0.27% | 26.2397 | 26.2397 | 26.2397 | 0 |
