Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 28.8639 | -0.02 | -0.06% | 28.88 | 28.89 | 28.848 | 4,309 |
| 15 May 2024 | 28.88 | 0.16 | 0.56% | 28.75 | 28.89 | 28.75 | 2,045 |
| 14 May 2024 | 28.72 | 0.02 | 0.05% | 28.76 | 28.76 | 28.67 | 1,239 |
| 13 May 2024 | 28.7045 | -0.04 | -0.15% | 28.71 | 28.74 | 28.7045 | 1,901 |
| 10 May 2024 | 28.748 | -0.02 | -0.08% | 28.75 | 28.75 | 28.71 | 1,961 |
| 09 May 2024 | 28.7698 | 0.02 | 0.07% | 28.75 | 28.8127 | 28.75 | 3,485 |
| 08 May 2024 | 28.75 | -0.10 | -0.35% | 28.85 | 28.85 | 28.75 | 3,535 |
| 07 May 2024 | 28.85 | -0.03 | -0.10% | 28.92 | 28.92 | 28.7501 | 3,454 |
| 06 May 2024 | 28.8791 | 0.21 | 0.72% | 28.62 | 28.91 | 28.62 | 3,591 |
| 03 May 2024 | 28.6717 | 0.15 | 0.53% | 28.52 | 28.72 | 28.52 | 6,839 |
| 02 May 2024 | 28.52 | 0.28 | 1.00% | 28.52 | 28.56 | 28.335 | 7,821 |
| 01 May 2024 | 28.2376 | -0.20 | -0.70% | 28.57 | 28.57 | 28.21 | 12,200 |
| 30 Abr 2024 | 28.4361 | -0.04 | -0.13% | 28.65 | 28.65 | 28.39 | 2,359 |
| 29 Abr 2024 | 28.4736 | -0.28 | -0.99% | 28.77 | 28.77 | 28.341 | 5,065 |
| 26 Abr 2024 | 28.758 | 0.31 | 1.08% | 28.42 | 28.758 | 28.42 | 4,681 |
| 25 Abr 2024 | 28.45 | -0.07 | -0.23% | 28.48 | 28.51 | 28.37 | 4,924 |
| 24 Abr 2024 | 28.517 | -0.09 | -0.33% | 28.40 | 28.79 | 28.34 | 10,040 |
| 23 Abr 2024 | 28.61 | 0.27 | 0.95% | 28.50 | 28.61 | 28.3513 | 4,300 |
| 22 Abr 2024 | 28.34 | 0.01 | 0.03% | 28.43 | 28.46 | 28.02 | 28,152 |
| 19 Abr 2024 | 28.3324 | -0.15 | -0.54% | 28.40 | 28.40 | 28.3271 | 2,103 |
| 18 Abr 2024 | 28.4853 | 0.04 | 0.13% | 28.63 | 28.6499 | 28.4297 | 2,847 |
| 17 Abr 2024 | 28.448 | -0.01 | -0.03% | 28.53 | 28.54 | 28.35 | 12,688 |
| 16 Abr 2024 | 28.4555 | -0.10 | -0.34% | 28.5516 | 28.5516 | 28.10 | 13,930 |
| 15 Abr 2024 | 28.5516 | 0.31 | 1.10% | 28.72 | 28.97 | 28.3961 | 56,448 |
| 12 Abr 2024 | 28.24 | -0.29 | -1.03% | 28.38 | 28.61 | 28.24 | 2,861 |
| 11 Abr 2024 | 28.5349 | 0.05 | 0.19% | 28.75 | 28.75 | 28.495 | 1,324 |
| 10 Abr 2024 | 28.48 | -0.50 | -1.71% | 28.87 | 28.87 | 28.41 | 8,701 |
| 09 Abr 2024 | 28.9766 | 0.06 | 0.22% | 29.12 | 29.12 | 28.9597 | 3,092 |
| 08 Abr 2024 | 28.9123 | 0.19 | 0.65% | 28.72 | 28.95 | 28.72 | 5,073 |
| 05 Abr 2024 | 28.7243 | 0.17 | 0.60% | 28.43 | 28.77 | 28.43 | 7,837 |
| 04 Abr 2024 | 28.5542 | -0.30 | -1.02% | 29.12 | 29.12 | 28.5542 | 6,015 |
| 03 Abr 2024 | 28.8499 | 0.06 | 0.22% | 28.89 | 28.97 | 28.75 | 5,996 |
| 02 Abr 2024 | 28.7875 | -0.30 | -1.04% | 28.89 | 28.91 | 28.48 | 2,864 |
| 01 Abr 2024 | 29.0903 | 0.16 | 0.54% | 28.92 | 29.16 | 28.92 | 4,185 |
| 28 Mar 2024 | 28.935 | 0.02 | 0.08% | 29.06 | 29.06 | 28.8694 | 2,692 |
| 27 Mar 2024 | 28.9133 | 0.18 | 0.64% | 29.00 | 29.07 | 28.71 | 17,164 |
| 26 Mar 2024 | 28.73 | 0.30 | 1.06% | 28.43 | 28.78 | 28.43 | 10,289 |
| 25 Mar 2024 | 28.43 | 0.21 | 0.74% | 28.36 | 28.54 | 28.36 | 4,356 |
| 22 Mar 2024 | 28.2202 | -0.66 | -2.28% | 28.72 | 28.72 | 28.2202 | 3,174 |
| 21 Mar 2024 | 28.8793 | 0.07 | 0.24% | 28.81 | 28.9001 | 28.81 | 4,309 |
| 20 Mar 2024 | 28.8109 | 0.18 | 0.63% | 28.46 | 28.84 | 28.46 | 2,111 |
| 19 Mar 2024 | 28.6298 | -0.03 | -0.11% | 28.46 | 28.69 | 28.46 | 3,463 |
| 18 Mar 2024 | 28.6605 | 0.07 | 0.24% | 28.68 | 28.68 | 28.50 | 2,695 |
| 15 Mar 2024 | 28.5931 | -0.09 | -0.30% | 28.81 | 28.81 | 28.40 | 2,293 |
| 14 Mar 2024 | 28.6798 | -0.05 | -0.19% | 28.7344 | 28.7344 | 28.59 | 950 |
| 13 Mar 2024 | 28.7344 | 0.18 | 0.64% | 28.43 | 28.79 | 28.43 | 1,045 |
| 12 Mar 2024 | 28.5506 | -0.01 | -0.02% | 28.5557 | 28.62 | 28.51 | 1,711 |
| 11 Mar 2024 | 28.5557 | 0.00 | 0.01% | 28.55 | 28.6201 | 28.49 | 2,210 |
| 08 Mar 2024 | 28.5537 | 0.00 | 0.01% | 28.53 | 28.76 | 28.53 | 1,627 |
| 07 Mar 2024 | 28.5522 | 0.04 | 0.14% | 28.76 | 28.80 | 28.5522 | 5,596 |
| 06 Mar 2024 | 28.5119 | 0.18 | 0.62% | 28.60 | 28.69 | 28.495 | 5,638 |
| 05 Mar 2024 | 28.335 | 0.05 | 0.16% | 28.15 | 28.42 | 28.15 | 12,637 |
| 04 Mar 2024 | 28.29 | 0.07 | 0.27% | 28.12 | 28.29 | 28.10 | 3,429 |
| 01 Mar 2024 | 28.215 | 0.11 | 0.38% | 28.06 | 28.22 | 28.06 | 3,731 |
| 29 Feb 2024 | 28.1084 | -0.07 | -0.26% | 28.15 | 28.24 | 28.0401 | 5,358 |
| 28 Feb 2024 | 28.1824 | 0.08 | 0.28% | 28.105 | 28.259 | 28.04 | 7,068 |
| 27 Feb 2024 | 28.105 | 0.03 | 0.09% | 28.02 | 28.4099 | 28.02 | 6,508 |
| 26 Feb 2024 | 28.0792 | -0.01 | -0.03% | 27.85 | 28.22 | 27.85 | 2,111 |
| 23 Feb 2024 | 28.0879 | 0.16 | 0.57% | 27.85 | 28.34 | 27.85 | 3,391 |
| 22 Feb 2024 | 27.93 | 0.10 | 0.35% | 28.18 | 28.18 | 27.92 | 5,780 |
| 21 Feb 2024 | 27.8326 | -0.03 | -0.10% | 27.69 | 28.23 | 27.69 | 2,930 |
| 20 Feb 2024 | 27.8611 | -0.12 | -0.45% | 27.69 | 28.01 | 27.59 | 6,583 |
