Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabelli Financial Services Opportunities ETF | GABF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1762 | 0.46% | 38.3074 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.00 | 38.00 | 38.48 | 38.3074 | 38.1312 |
Resumen Histórico GABF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.78 | 39.48 | 37.70 | 38.11 | 1,469 | 0.5274 | 1.40% |
| 1 Month | 38.21 | 39.71 | 36.82 | 37.66 | 1,936 | 0.0974 | 0.25% |
| 3 Months | 36.66 | 39.71 | 35.2997 | 37.17 | 2,105 | 1.65 | 4.49% |
| 6 Months | 34.63 | 39.71 | 31.50 | 34.81 | 3,202 | 3.68 | 10.62% |
| 1 Year | 27.57 | 39.71 | 27.27 | 33.64 | 2,161 | 10.74 | 38.95% |
| 3 Years | 25.109 | 39.71 | 22.80 | 32.81 | 1,467 | 13.20 | 52.56% |
| 5 Years | 25.109 | 39.71 | 22.80 | 32.81 | 1,467 | 13.20 | 52.56% |
GABF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.3074 | 0.18 | 0.46% | 38.00 | 38.48 | 38.00 | 3,475 |
| 27 Jun 2024 | 38.1312 | 0.01 | 0.02% | 37.97 | 39.48 | 37.9457 | 2,344 |
| 26 Jun 2024 | 38.1218 | -0.07 | -0.18% | 37.85 | 38.1218 | 37.85 | 2,900 |
| 25 Jun 2024 | 38.1913 | 0.13 | 0.34% | 39.40 | 39.40 | 38.0835 | 1,098 |
| 24 Jun 2024 | 38.063 | 0.22 | 0.59% | 37.99 | 38.11 | 37.9172 | 547 |
| 21 Jun 2024 | 37.839 | -0.10 | -0.26% | 37.78 | 37.839 | 37.70 | 454 |
| 20 Jun 2024 | 37.9382 | 0.12 | 0.32% | 37.66 | 37.9382 | 37.66 | 1,052 |
| 18 Jun 2024 | 37.8176 | 0.33 | 0.88% | 37.70 | 37.8176 | 37.70 | 256 |
| 17 Jun 2024 | 37.487 | 0.43 | 1.17% | 36.99 | 37.54 | 36.99 | 4,264 |
| 14 Jun 2024 | 37.0528 | -0.24 | -0.64% | 37.29 | 37.29 | 36.82 | 944 |
| 13 Jun 2024 | 37.2907 | -0.37 | -0.97% | 38.11 | 38.11 | 37.2103 | 739 |
| 12 Jun 2024 | 37.6563 | 0.31 | 0.83% | 37.48 | 37.915 | 37.48 | 2,646 |
| 11 Jun 2024 | 37.3446 | -0.36 | -0.96% | 39.49 | 39.49 | 37.2899 | 1,741 |
| 10 Jun 2024 | 37.707 | 0.30 | 0.81% | 37.07 | 37.795 | 37.07 | 1,752 |
| 07 Jun 2024 | 37.4051 | -0.01 | -0.02% | 37.525 | 37.57 | 37.4051 | 1,230 |
| 06 Jun 2024 | 37.4109 | -0.14 | -0.37% | 37.4454 | 37.4454 | 37.4109 | 595 |
| 05 Jun 2024 | 37.5486 | 0.30 | 0.81% | 39.11 | 39.11 | 37.28 | 7,583 |
| 04 Jun 2024 | 37.2484 | -0.44 | -1.17% | 37.22 | 37.56 | 37.14 | 2,861 |
| 03 Jun 2024 | 37.689 | -0.26 | -0.67% | 39.71 | 39.71 | 37.47 | 1,214 |
| 31 May 2024 | 37.9451 | 0.24 | 0.64% | 38.21 | 38.65 | 37.60 | 2,442 |
| 30 May 2024 | 37.7041 | 0.23 | 0.60% | 37.48 | 37.7041 | 37.48 | 154 |
| 29 May 2024 | 37.4789 | -0.57 | -1.49% | 38.04 | 38.04 | 37.4615 | 3,831 |
