Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR SSgA Global Allocation ETF | GAL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.18% | 43.77 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.79 | 43.7099 | 43.79 | 43.77 | 43.69 |
Resumen Histórico GAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.24 | 43.79 | 43.15 | 43.45 | 7,228 | 0.53 | 1.23% |
| 1 Month | 41.73 | 43.79 | 41.669 | 42.68 | 8,766 | 2.04 | 4.89% |
| 3 Months | 42.33 | 43.79 | 41.669 | 42.66 | 10,782 | 1.44 | 3.40% |
| 6 Months | 39.33 | 43.79 | 39.33 | 41.33 | 15,846 | 4.44 | 11.29% |
| 1 Year | 39.19 | 43.79 | 37.04 | 40.10 | 15,949 | 4.58 | 11.69% |
| 3 Years | 45.43 | 48.00 | 35.50 | 40.94 | 18,085 | -1.66 | -3.65% |
| 5 Years | 37.48 | 48.00 | 29.00 | 39.97 | 17,281 | 6.29 | 16.78% |
GAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.77 | 0.08 | 0.18% | 43.79 | 43.79 | 43.7099 | 4,496 |
| 16 May 2024 | 43.69 | -0.08 | -0.18% | 43.71 | 43.7842 | 43.69 | 5,127 |
| 15 May 2024 | 43.77 | 0.33 | 0.76% | 43.59 | 43.771 | 43.57 | 8,568 |
| 14 May 2024 | 43.442 | 0.20 | 0.46% | 43.28 | 43.442 | 43.28 | 4,832 |
| 13 May 2024 | 43.2418 | 0.03 | 0.06% | 43.27 | 43.325 | 43.22 | 5,776 |
| 10 May 2024 | 43.2143 | -0.01 | -0.01% | 43.24 | 43.24 | 43.15 | 11,836 |
| 09 May 2024 | 43.2197 | 0.18 | 0.43% | 43.08 | 43.2197 | 43.08 | 2,020 |
| 08 May 2024 | 43.0353 | -0.05 | -0.11% | 43.02 | 43.05 | 43.00 | 12,962 |
| 07 May 2024 | 43.0848 | 0.02 | 0.06% | 43.21 | 43.21 | 43.0848 | 13,078 |
| 06 May 2024 | 43.06 | 0.20 | 0.48% | 42.94 | 43.06 | 42.94 | 6,810 |
| 03 May 2024 | 42.8557 | 0.36 | 0.84% | 42.95 | 42.95 | 42.75 | 5,127 |
| 02 May 2024 | 42.5003 | 0.39 | 0.92% | 42.23 | 42.567 | 42.23 | 6,385 |
| 01 May 2024 | 42.112 | 0.01 | 0.03% | 42.03 | 42.112 | 42.03 | 2,903 |
| 30 Abr 2024 | 42.1011 | -0.43 | -1.02% | 42.33 | 42.435 | 42.1011 | 10,612 |
| 29 Abr 2024 | 42.5348 | 0.16 | 0.38% | 42.60 | 42.60 | 42.47 | 27,233 |
| 26 Abr 2024 | 42.3749 | 0.28 | 0.68% | 42.21 | 42.4002 | 42.21 | 12,538 |
| 25 Abr 2024 | 42.09 | -0.15 | -0.36% | 41.95 | 42.14 | 41.86 | 8,160 |
| 24 Abr 2024 | 42.2407 | -0.03 | -0.07% | 42.24 | 42.2407 | 42.09 | 9,037 |
| 23 Abr 2024 | 42.27 | 0.32 | 0.76% | 42.08 | 42.3224 | 42.08 | 6,126 |
| 22 Abr 2024 | 41.9531 | 0.20 | 0.49% | 41.89 | 42.03 | 41.78 | 8,001 |
| 19 Abr 2024 | 41.75 | -0.05 | -0.12% | 41.73 | 41.86 | 41.669 | 8,184 |
| 18 Abr 2024 | 41.7998 | -0.04 | -0.10% | 41.82 | 41.995 | 41.76 | 5,417 |
