ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amplify Video Game Leaders ETF

Amplify Video Game Leaders ETF (GAMR)

68.28
-0.19
( -0.28% )
Actualizado: 08:23:38
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.711.0507621725667.5769.223467.546971189968.52038653SP
4-6.71-8.9478597146374.9974.9965.27194469.98274079SP
120.570.84182543198967.7175.1963.6759178268.83254632SP
264.687.3584905660463.675.1962.6156367.40442383SP
529.5116.181725370158.7775.1953.47150563.83877934SP
156-7.1-9.4189440169875.3878.9447.44277959.71240866SP
26031.0483.351235230937.24120.7636.861017677.43146616SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980068.47-0.47-0.6968.0668.8968.062487
174242340068.94391.181.7568.4369.1168.431900
174233700067.7601-1.46-2.1168.6268.6267.5469711596
174225060069.22340.851.2568.569.223468.51243
174199140068.37051.592.3867.5768.4267.572267
174190500066.778499-0.93-1.3767.5367.5366.7784991115
174181860067.70411.021.5367.5967.704166.47975
174173220066.68471.111.7065.9866.684765.53940
174164580065.569999-3.09-4.5067.1667.1665.2699991196
174139020068.6575-0.66-0.9568.5668.6967.19411075
174130380069.3127-1.65-2.3370.7171.1469.075953
174121740070.96511.662.3969.6770.965169.671165
174113100069.310.620.9068.5870.3168.38121690
174104460068.6885-0.91-1.3070.6770.7868.68851232
174078540069.595-0.38-0.5469.0970.0969.09760
174069900069.9715-1.3-1.8371.7471.7469.97152690
174061260071.27370.230.3370.9771.7770.97400
174052620071.0399-1.14-1.5872.1872.1870.713472
174043980072.179-1.39-1.8973.0873.0871.810191
174018060073.5681-0.75-1.0174.9974.9973.56811523
174009420074.315-0.21-0.2874.574.5674.18505
174000780074.5253-0.17-0.2375.1275.1274.1422567
173992140074.69980.811.0975.1975.1974.51974
173957580073.89391.31.8073.4273.9973.422133
173948940072.58911.692.3872.1272.8972.121831
173940300070.90210.550.7970.0570.902170.021239
173931660070.3493-0.65-0.9170.2470.7870.24503
173923020070.99541.251.7970.5571.055270.55800
173897100069.7471-0.33-0.4768.7670.4668.76486
173888460070.07380.781.1369.5170.073869.511965
173879820069.28970.841.2368.95569.29568.71570
173871180068.44541.141.6967.8668.448567.86940
173862540067.3101-0.46-0.6766.81999967.666.581167
173836620067.7675-0.88-1.2868.8268.9367.76751226
173827980068.64720.781.1568.0668.647268.0111657
173819340067.8679-0.12-0.1768.0168.0167.63546
173810700067.9842.013.0566.626866.288317303
173802060065.97-0.43-0.6566.2366.2365.872701
173776140066.4-0.03-0.0566.4366.62999966.41230
173767500066.433400.0066.433466.433466.43340
173758860066.4334-0.06-0.0966.6466.6466.121072
173750220066.49310.60.9166.34999966.51999966.3499991086
173715660065.8910990.360.5565.9165.9165.6588747
173707020065.531099-0.02-0.0365.98999965.98999965.5310991202
173698380065.5511.071.6564.7365.669964.731325
173689740064.48410.080.1364.1864.76999964.182274
173681100064.4011-0.04-0.0763.8964.401163.6759997
173655180064.4436-0.89-1.3765.365.364.181019
173637900065.3366-0.67-1.0165.5668.8765.3366330
173629260066.0019-1.15-1.7166.8366.8766.0019753
173620620067.15180.731.1067.0167.1766.88761550
173594700066.4180.911.3966.1766.469665.861441
173586060065.5090.070.1065.8465.8465.2399991052
173568780065.4419-0.4-0.6066.70999966.70999965.39571185
173560140065.8371-0.79-1.1965.3965.837165.1299991976
173534220066.6296-0.44-0.6667.7167.7166.125783
173525580067.07440.110.1766.467.074466.4324
173507784066.96330.140.2166.70999966.963366.70999998
173499660066.82570.020.0265.56999966.8365.5699991030

GAMR Finanzas

Finanzas

Su Consulta Reciente