Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Video Game Tech ETF | GAMR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.2119 | 03:09:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.2119 |
Resumen Histórico GAMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.29 | 56.055 | 54.1851 | 55.14 | 1,078 | 0.9219 | 1.70% |
| 1 Month | 58.00 | 58.00 | 53.47 | 55.27 | 1,177 | -2.79 | -4.81% |
| 3 Months | 57.25 | 59.40 | 53.47 | 57.36 | 1,722 | -2.04 | -3.56% |
| 6 Months | 52.17 | 59.71 | 52.17 | 56.69 | 2,835 | 3.04 | 5.83% |
| 1 Year | 59.51 | 63.12 | 50.04 | 56.99 | 2,457 | -4.30 | -7.22% |
| 3 Years | 98.51 | 99.699 | 47.44 | 80.04 | 6,671 | -43.30 | -43.95% |
| 5 Years | 45.06 | 120.76 | 35.50 | 71.27 | 12,127 | 10.15 | 22.53% |
GAMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 55.2119 | 0.44 | 0.80% | 54.75 | 55.2119 | 54.75 | 908 |
| 30 Abr 2024 | 54.7715 | -1.28 | -2.29% | 55.54 | 55.54 | 54.7715 | 1,385 |
| 29 Abr 2024 | 56.055 | 0.68 | 1.23% | 55.57 | 56.055 | 55.13 | 911 |
| 26 Abr 2024 | 55.3722 | 0.61 | 1.12% | 55.25 | 55.3722 | 54.82 | 748 |
| 25 Abr 2024 | 54.7578 | -0.46 | -0.84% | 54.1851 | 54.7578 | 54.1851 | 1,391 |
| 24 Abr 2024 | 55.22 | 0.25 | 0.45% | 55.07 | 55.22 | 55.07 | 750 |
| 23 Abr 2024 | 54.9721 | 0.45 | 0.83% | 54.22 | 54.9721 | 54.22 | 1,520 |
| 22 Abr 2024 | 54.5192 | 1.03 | 1.92% | 53.94 | 54.5192 | 53.94 | 710 |
| 19 Abr 2024 | 53.49 | -0.61 | -1.13% | 53.47 | 53.72 | 53.47 | 457 |
| 18 Abr 2024 | 54.10 | 0.38 | 0.70% | 54.00 | 54.5273 | 53.85 | 1,387 |
| 17 Abr 2024 | 53.7246 | -0.34 | -0.64% | 53.87 | 54.33 | 53.71 | 2,323 |
| 16 Abr 2024 | 54.0689 | 0.14 | 0.26% | 53.91 | 54.0689 | 53.87 | 904 |
| 15 Abr 2024 | 53.9269 | -1.34 | -2.43% | 55.02 | 55.02 | 53.80 | 2,355 |
| 12 Abr 2024 | 55.27 | -1.69 | -2.96% | 56.08 | 56.08 | 55.10 | 603 |
| 11 Abr 2024 | 56.955 | 0.44 | 0.78% | 56.43 | 56.955 | 56.38 | 1,717 |
| 10 Abr 2024 | 56.5139 | -0.88 | -1.53% | 56.64 | 56.64 | 56.10 | 428 |
| 09 Abr 2024 | 57.3891 | 0.16 | 0.29% | 57.21 | 57.60 | 57.21 | 2,018 |
| 08 Abr 2024 | 57.225 | 0.49 | 0.87% | 56.66 | 57.225 | 56.66 | 1,280 |
| 05 Abr 2024 | 56.7313 | -0.13 | -0.23% | 56.89 | 56.89 | 55.98 | 1,047 |
| 04 Abr 2024 | 56.8605 | -0.55 | -0.95% | 58.00 | 58.00 | 56.8605 | 345 |
| 03 Abr 2024 | 57.406 | 0.11 | 0.19% | 57.18 | 57.406 | 56.8328 | 815 |
| 02 Abr 2024 | 57.2953 | -1.02 | -1.75% | 57.05 | 57.35 | 57.03 | 2,515 |
