ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amplify Video Game Leaders ETF

Amplify Video Game Leaders ETF (GAMR)

68.6575
-0.6552
(-0.95%)
Cerrado 09 Marzo 2:00PM
68.69
0.0325
(0.05%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4325-0.62599507888369.0971.1468.3812116069.5482201SP
4-0.1025-0.14906922629468.7675.1968.3812179571.70308074SP
12-0.6925-0.99855803893369.3575.1963.6759177668.75071317SP
267.427512.130491589161.2375.1960.1301154367.03343772SP
5211.417519.946715583557.2475.1953.47149063.51233079SP
156-3.7725-5.2084771503572.4378.9447.44281259.88763055SP
26026.357562.310874704542.3120.7635.51036776.70330148SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174139020068.6575-0.66-0.9568.5668.6967.1941975
174130380069.3127-1.65-2.3370.7171.1469.075953
174121740070.96511.662.3969.6770.965169.671165
174113100069.310.620.9068.5870.3168.38121690
174104460068.6885-0.91-1.3070.6770.7868.68851232
174078540069.595-0.38-0.5469.0970.0969.09760
174069900069.9715-1.3-1.8371.7471.7469.97152690
174061260071.27370.230.3370.9771.7770.97400
174052620071.0399-1.14-1.5872.1872.1870.713472
174043980072.179-1.39-1.8973.0873.0871.810191
174018060073.5681-0.75-1.0174.9974.9973.56811523
174009420074.315-0.21-0.2874.574.5674.18505
174000780074.5253-0.17-0.2375.1275.1274.1422567
173992140074.69980.811.0975.1975.1974.51974
173957580073.89391.31.8073.4273.9973.422133
173948940072.58911.692.3872.1272.8972.121831
173940300070.90210.550.7970.0570.902170.021239
173931660070.3493-0.65-0.9170.2470.7870.24503
173923020070.99541.251.7970.5571.055270.55800
173897100069.7471-0.33-0.4768.7670.4668.76484
173888460070.07380.781.1369.5170.073869.511965
173879820069.28970.841.2368.95569.29568.71570
173871180068.44541.141.6967.8668.448567.86940
173862540067.3101-0.46-0.6766.81999967.666.581167
173836620067.7675-0.88-1.2868.8268.9367.76751229
173827980068.64720.781.1568.0668.647268.0111663
173819340067.8679-0.12-0.1768.0168.0167.63546
173810700067.9842.013.0566.626866.288317303
173802060065.97-0.43-0.6566.2366.2365.872701
173776140066.4-0.03-0.0566.4366.62999966.41230
173767500066.433400.0066.433466.433466.43340
173758860066.4334-0.06-0.0966.6466.6466.121072
173750220066.49310.60.9166.51999966.51999966.4931738
173715660065.8910990.360.5565.9165.9165.6588747
173707020065.531099-0.02-0.0365.98999965.98999965.5310991202
173698380065.5511.071.6564.7365.669964.731325
173689740064.48410.080.1364.1864.76999964.182274
173681100064.4011-0.04-0.0763.8964.401163.6759997
173655180064.4436-0.89-1.3764.1864.443664.18989
173637900065.3366-0.67-1.0165.5665.5665.3366327
173629260066.0019-1.15-1.7166.8366.8766.0019750
173620620067.15180.731.1067.0167.1766.88761545
173594700066.4180.911.3966.1766.469665.861401
173586060065.5090.070.1065.8465.8465.2399991046
173568780065.4419-0.4-0.6066.70999966.70999965.39571185
173560140065.8371-0.79-1.1965.3965.837165.1299991922
173534220066.6296-0.44-0.6667.7167.7166.125782
173525580067.07440.110.1766.467.074466.4324
173507784066.96330.140.2166.70999966.963366.70999998
173499660066.82570.020.0265.56999966.8365.5699991026
173473740066.810.210.3166.36499967.43866.3499997203
173465100066.6024-0-0.0166.7666.7666.6024371
173456460066.6062-2.44-3.5368.756966.6062872
173447820069.04360.070.1066.7369.10266.73918
173439180068.97190.520.7768.0468.971968.04904
173413260068.447-0.73-1.0669.3569.3568.43846
173404620069.1798-0.94-1.3569.5669.7169.1798922
173395980070.1241.512.2169.1770.12469.17263
173387340068.61-0.5-0.7268.268.6167.952244
173378700069.1056-0.28-0.4069.9370.2968.29011236

Su Consulta Reciente

Delayed Upgrade Clock