Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.34 | 6.34 | 6.34 | 0 | 0 | SP |
| 4 | 0 | 0 | 6.34 | 6.34 | 6.34 | 0 | 0 | SP |
| 12 | 0 | 0 | 6.34 | 6.34 | 6.34 | 0 | 0 | SP |
| 26 | 0 | 0 | 6.34 | 6.34 | 6.34 | 0 | 0 | SP |
| 52 | 0 | 0 | 6.34 | 6.34 | 6.34 | 0 | 0 | SP |
| 156 | 0 | 0 | 6.34 | 6.34 | 6.34 | 0 | 0 | SP |
| 260 | 0.11 | 1.76565008026 | 6.23 | 11.106 | 0.058 | 465675 | 2.06941129 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1732318200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1732231800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1732145400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1732059000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1731972600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1731713400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1731627000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1731540600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1731454200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1731367800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1731108600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1731022200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730935800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730849400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730763000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730500200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730413800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730327400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730241000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730154600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729895400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729809000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729722600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729636200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729549800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729290600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729204200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729117800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729031400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1728945000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1728685800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1728599400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1728513000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1728426600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1728340200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1728081000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1727994600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1727908200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1727821800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1727735400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1727476200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1727389800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1727303400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1727217000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1727130600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1726871400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1726785000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1726698600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1726612200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1726525800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1726266600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1726180200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1726093800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1726007400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725921000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725661800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725575400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725489000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725402600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725057000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1724970600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1724884200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1724797800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1724711400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
