Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Government Credit Bond | GBF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4351 | -0.42% | 102.97 | 13:28:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.89 | 102.89 | 102.97 | 103.4051 |
Resumen Histórico GBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.94 | 103.46 | 102.89 | 103.29 | 6,662 | 0.03 | 0.03% |
| 1 Month | 101.50 | 103.50 | 101.2701 | 102.92 | 4,920 | 1.47 | 1.45% |
| 3 Months | 102.20 | 103.50 | 98.44 | 101.75 | 8,344 | 0.77 | 0.75% |
| 6 Months | 104.96 | 105.72 | 98.44 | 103.68 | 21,004 | -1.99 | -1.90% |
| 1 Year | 104.36 | 105.72 | 96.025 | 102.22 | 32,541 | -1.39 | -1.33% |
| 3 Years | 122.055 | 124.37 | 96.025 | 108.21 | 26,275 | -19.09 | -15.64% |
| 5 Years | 116.43 | 127.8323 | 96.025 | 114.68 | 30,372 | -13.46 | -11.56% |
GBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 103.4051 | 0.09 | 0.09% | 103.31 | 103.46 | 103.2967 | 6,074 |
| 24 Jun 2024 | 103.3131 | 0.03 | 0.03% | 103.28 | 103.38 | 103.26 | 4,957 |
| 21 Jun 2024 | 103.2787 | 0.06 | 0.06% | 103.35 | 103.42 | 103.09 | 3,545 |
| 20 Jun 2024 | 103.22 | -0.26 | -0.25% | 102.94 | 103.2752 | 102.94 | 12,071 |
| 18 Jun 2024 | 103.4802 | 0.38 | 0.36% | 102.81 | 103.49 | 102.81 | 3,820 |
| 17 Jun 2024 | 103.105 | -0.40 | -0.38% | 103.14 | 103.15 | 102.97 | 3,643 |
| 14 Jun 2024 | 103.50 | 0.13 | 0.12% | 103.41 | 103.50 | 103.35 | 9,854 |
| 13 Jun 2024 | 103.3748 | 0.52 | 0.50% | 103.30 | 103.41 | 103.1306 | 4,332 |
| 12 Jun 2024 | 102.8579 | 0.43 | 0.42% | 103.07 | 103.43 | 102.21 | 3,251 |
| 11 Jun 2024 | 102.4247 | 0.41 | 0.41% | 102.07 | 102.48 | 102.07 | 2,477 |
| 10 Jun 2024 | 102.01 | -0.24 | -0.23% | 102.11 | 102.11 | 102.01 | 2,302 |
| 07 Jun 2024 | 102.25 | -0.77 | -0.75% | 102.32 | 102.36 | 102.19 | 3,753 |
| 06 Jun 2024 | 103.0218 | 0.06 | 0.06% | 102.95 | 103.0704 | 102.91 | 7,114 |
| 05 Jun 2024 | 102.96 | 0.23 | 0.22% | 102.80 | 103.05 | 102.7127 | 4,845 |
| 04 Jun 2024 | 102.7291 | 0.39 | 0.38% | 102.69 | 102.89 | 102.61 | 8,177 |
| 03 Jun 2024 | 102.3385 | 0.19 | 0.18% | 102.00 | 102.39 | 102.00 | 3,470 |
| 31 May 2024 | 102.15 | 0.39 | 0.39% | 102.07 | 102.15 | 101.97 | 3,180 |
| 30 May 2024 | 101.7581 | 0.42 | 0.42% | 101.58 | 101.775 | 101.56 | 3,327 |
| 29 May 2024 | 101.335 | -0.42 | -0.42% | 101.50 | 101.50 | 101.2701 | 3,279 |
| 28 May 2024 | 101.7577 | -0.44 | -0.43% | 101.94 | 101.94 | 101.7105 | 2,178 |
