Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -0.18032946681 | 102.59 | 103.035 | 102.27 | 5365 | 102.70833972 | SP |
| 4 | 0.625 | 0.6140695618 | 101.78 | 103.035 | 100.99 | 7353 | 102.03171209 | SP |
| 12 | -0.995 | -0.962282398453 | 103.4 | 104.94 | 100.99 | 8025 | 102.59586389 | SP |
| 26 | -3.705 | -3.49165959853 | 106.11 | 107.84 | 100.99 | 6226 | 103.76422824 | SP |
| 52 | -1.445 | -1.39142994704 | 103.85 | 107.84 | 98.44 | 11587 | 103.40938449 | SP |
| 156 | -15.365 | -13.046616286 | 117.77 | 117.9377 | 96.025 | 22263 | 104.70954045 | SP |
| 260 | -17.415 | -14.5343014522 | 119.82 | 127.8323 | 96.025 | 26935 | 113.92995466 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625400 | 102.54 | -0.11 | -0.11 | 102.5 | 102.6361 | 102.4 | 6189 |
| 1738366200 | 102.6494 | -0.18 | -0.18 | 102.98 | 103.035 | 102.6494 | 4822 |
| 1738279800 | 102.8315 | 0.08 | 0.08 | 102.96 | 102.98 | 102.8 | 7526 |
| 1738193400 | 102.7536 | -0 | -0.00 | 102.88 | 102.88 | 102.58 | 3173 |
| 1738107000 | 102.7583 | -0.07 | -0.06 | 102.59 | 102.782 | 102.5445 | 5115 |
| 1738020600 | 102.825 | 0.52 | 0.50 | 102.69 | 102.865 | 102.55 | 9539 |
| 1737761400 | 102.31 | 0.01 | 0.01 | 102.04 | 102.369 | 102.04 | 4425 |
| 1737675000 | 102.3026 | 0 | 0.00 | 102.3026 | 102.3026 | 102.3026 | 0 |
| 1737588600 | 102.3026 | -0.14 | -0.14 | 102.44 | 102.44 | 102.22 | 4850 |
| 1737502200 | 102.4421 | 0.25 | 0.25 | 102.56 | 102.56 | 102.2945 | 11168 |
| 1737156600 | 102.19 | 0.04 | 0.04 | 102.26 | 102.26 | 102.0901 | 3967 |
| 1737070200 | 102.1462 | 0.25 | 0.25 | 101.99 | 102.26 | 101.9324 | 6783 |
| 1736983800 | 101.894 | 0.79 | 0.78 | 102 | 102.05 | 101.855 | 17240 |
| 1736897400 | 101.1072 | 0.03 | 0.03 | 101.06 | 101.11 | 100.99 | 4661 |
| 1736811000 | 101.0798 | -0.12 | -0.12 | 101.13 | 101.3 | 101.03 | 11184 |
| 1736551800 | 101.1965 | -0.53 | -0.52 | 101.13 | 101.405 | 101.1271 | 17033 |
| 1736379000 | 101.725 | 0.1 | 0.10 | 101.39 | 101.725 | 101.39 | 3011 |
| 1736292600 | 101.6206 | -0.23 | -0.23 | 101.78 | 101.78 | 101.5445 | 4309 |
| 1736206200 | 101.85 | -0.21 | -0.20 | 101.94 | 102.0716 | 101.85 | 3117 |
| 1735947000 | 102.0575 | -0.27 | -0.27 | 102.33 | 102.33 | 102.0575 | 4741 |
| 1735860600 | 102.33 | 0.11 | 0.10 | 102.35 | 102.35 | 102.17 | 22823 |
| 1735687800 | 102.2245 | -0.08 | -0.08 | 102.23 | 102.44 | 102.17 | 6451 |
| 1735601400 | 102.302 | 0.37 | 0.36 | 102.23 | 102.39 | 102.1977 | 8961 |
| 1735342200 | 101.933 | -0.22 | -0.21 | 102.18 | 102.18 | 101.84 | 29955 |
| 1735255800 | 102.1499 | 0.05 | 0.05 | 101.77 | 102.2286 | 101.77 | 32685 |
| 1735077840 | 102.0972 | 0.11 | 0.10 | 101.74 | 102.1099 | 101.74 | 6617 |
| 1734996600 | 101.9912 | -0.27 | -0.26 | 102.09 | 102.26 | 101.8617 | 29608 |
| 1734737400 | 102.2573 | 0.24 | 0.23 | 102.28 | 102.4253 | 102.2573 | 8657 |
| 1734651000 | 102.02 | -0.32 | -0.31 | 101.97 | 102.173 | 101.89 | 6056 |
| 1734564600 | 102.3351 | -1.06 | -1.02 | 103.025 | 103.17 | 102.3351 | 8026 |
| 1734478200 | 103.3916 | -0.06 | -0.06 | 103.33 | 103.53 | 103.33 | 3140 |
| 1734391800 | 103.45 | 0.12 | 0.11 | 103.54 | 103.54 | 103.27 | 8951 |
| 1734132600 | 103.335 | -0.34 | -0.33 | 103.49 | 103.5543 | 103.29 | 8844 |
| 1734046200 | 103.673 | -0.46 | -0.44 | 104.01 | 104.01 | 103.673 | 6536 |
| 1733959800 | 104.1282 | -0.28 | -0.27 | 104.54 | 104.54 | 104.125 | 4283 |
| 1733873400 | 104.4121 | 0.01 | 0.01 | 104.32 | 104.47 | 104.2514 | 3400 |
| 1733787000 | 104.4 | -0.36 | -0.34 | 104.58 | 104.6204 | 104.4 | 2911 |
| 1733527800 | 104.7567 | 0.23 | 0.22 | 104.86 | 104.94 | 104.68 | 2804 |
| 1733441400 | 104.5251 | 0.01 | 0.01 | 104.42 | 104.5251 | 104.36 | 4373 |
| 1733355000 | 104.5146 | 0.36 | 0.35 | 104.25 | 104.53 | 104.0392 | 3175 |
| 1733268600 | 104.155 | -0.22 | -0.21 | 104.4898 | 104.4898 | 104.155 | 5678 |
| 1733182200 | 104.3715 | -0.27 | -0.26 | 103.98 | 104.4 | 103.98 | 13919 |
| 1732917840 | 104.6397 | 0.36 | 0.34 | 104.47 | 104.69 | 104.46 | 2147 |
| 1732750200 | 104.28 | 0.37 | 0.36 | 104.17 | 104.38 | 104.13 | 2742 |
| 1732663800 | 103.9061 | -0.17 | -0.16 | 103.87 | 103.93 | 103.67 | 4053 |
| 1732577400 | 104.0724 | 1.01 | 0.98 | 103.82 | 104.12 | 103.82 | 6437 |
| 1732318200 | 103.06 | -0.05 | -0.05 | 103.15 | 103.2935 | 103.05 | 12068 |
| 1732231800 | 103.11 | -0.07 | -0.07 | 103.09 | 103.47 | 103.06 | 3081 |
| 1732145400 | 103.1806 | -0.24 | -0.23 | 103.1 | 103.32 | 103.1 | 8379 |
| 1732059000 | 103.42 | 0.34 | 0.33 | 103.3 | 103.47 | 103.3 | 5933 |
| 1731972600 | 103.08 | -0.03 | -0.03 | 102.965 | 103.25 | 102.86 | 5540 |
| 1731713400 | 103.11 | 0 | 0.00 | 102.77 | 103.11 | 102.77 | 3001 |
| 1731627000 | 103.11 | 0.11 | 0.11 | 103.15 | 103.39 | 103.02 | 6855 |
| 1731540600 | 102.9995 | -0.15 | -0.15 | 103.59 | 103.59 | 102.88 | 4366 |
| 1731454200 | 103.15 | -0.56 | -0.54 | 103.4 | 103.49 | 102.92 | 8054 |
| 1731367800 | 103.7125 | -0.15 | -0.14 | 103.95 | 103.95 | 103.59 | 4508 |
| 1731108600 | 103.86 | 0.12 | 0.12 | 103.87 | 104.2199 | 103.75 | 13011 |
| 1731022200 | 103.7393 | 0.66 | 0.64 | 103.21 | 103.7393 | 103.21 | 4192 |
| 1730935800 | 103.08 | -0.76 | -0.73 | 102.88 | 103.08 | 102.68 | 2963 |
| 1730849400 | 103.8423 | 0.25 | 0.24 | 103.46 | 103.91 | 103.37 | 11077 |
| 1730763000 | 103.5957 | 0.55 | 0.53 | 103.63 | 103.8 | 103.46 | 4414 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
