Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Msci Green Building Etf | GBLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.068 | 0.44% | 15.685 | 09:10:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.68 | 15.68 | 15.685 | 15.617 |
Resumen Histórico GBLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.83 | 15.87 | 15.61 | 15.72 | 659 | -0.145 | -0.92% |
| 1 Month | 16.21 | 16.5999 | 15.61 | 16.00 | 726 | -0.525 | -3.24% |
| 3 Months | 16.26 | 18.00 | 15.61 | 16.23 | 1,009 | -0.575 | -3.54% |
| 6 Months | 17.50 | 18.00 | 15.61 | 16.47 | 5,545 | -1.82 | -10.37% |
| 1 Year | 16.08 | 18.2618 | 14.50 | 16.29 | 3,671 | -0.395 | -2.46% |
| 3 Years | 25.87 | 25.90 | 14.50 | 18.58 | 2,342 | -10.19 | -39.37% |
| 5 Years | 25.00 | 27.00 | 14.50 | 19.48 | 2,518 | -9.32 | -37.26% |
GBLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.617 | 0.00 | 0.01% | 15.62 | 15.62 | 15.61 | 951 |
| 26 Jun 2024 | 15.6152 | -0.15 | -0.93% | 15.64 | 15.64 | 15.6152 | 499 |
| 25 Jun 2024 | 15.7611 | -0.05 | -0.30% | 15.79 | 15.79 | 15.66 | 69 |
| 24 Jun 2024 | 15.808 | -0.02 | -0.13% | 15.77 | 15.87 | 15.77 | 1,646 |
| 21 Jun 2024 | 15.8285 | 0.12 | 0.75% | 15.83 | 15.83 | 15.8285 | 130 |
| 20 Jun 2024 | 15.71 | -0.29 | -1.84% | 15.86 | 15.9215 | 15.71 | 3,724 |
| 18 Jun 2024 | 16.005 | 0.05 | 0.32% | 15.93 | 16.016 | 15.93 | 916 |
| 17 Jun 2024 | 15.9536 | -0.03 | -0.20% | 15.91 | 15.9536 | 15.82 | 372 |
| 14 Jun 2024 | 15.9861 | -0.10 | -0.65% | 15.95 | 15.9861 | 15.95 | 132 |
| 13 Jun 2024 | 16.09 | -0.09 | -0.55% | 16.10 | 16.10 | 16.08 | 869 |
| 12 Jun 2024 | 16.1782 | 0.22 | 1.36% | 16.36 | 16.36 | 16.1782 | 334 |
| 11 Jun 2024 | 15.9614 | -0.23 | -1.44% | 16.00 | 16.00 | 15.9614 | 374 |
| 10 Jun 2024 | 16.1945 | -0.01 | -0.09% | 16.14 | 16.22 | 16.14 | 457 |
| 07 Jun 2024 | 16.2087 | -0.29 | -1.74% | 16.20 | 16.2087 | 16.20 | 26 |
| 06 Jun 2024 | 16.4949 | -0.02 | -0.12% | 16.46 | 16.5299 | 16.46 | 524 |
| 05 Jun 2024 | 16.515 | -0.03 | -0.19% | 16.47 | 16.515 | 16.47 | 924 |
| 04 Jun 2024 | 16.5468 | 0.03 | 0.19% | 16.43 | 16.5999 | 16.43 | 1,477 |
| 03 Jun 2024 | 16.5158 | 0.09 | 0.53% | 16.47 | 16.5158 | 16.47 | 283 |
| 31 May 2024 | 16.4284 | 0.21 | 1.29% | 16.21 | 16.4284 | 16.21 | 87 |
| 30 May 2024 | 16.219 | 0.22 | 1.36% | 16.22 | 16.22 | 16.18 | 551 |
| 29 May 2024 | 16.0016 | -0.27 | -1.64% | 16.07 | 16.07 | 16.0016 | 537 |
| 28 May 2024 | 16.2691 | -0.05 | -0.31% | 16.40 | 16.40 | 16.2691 | 384 |
