Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Future Consumer Equity ETF | GBUY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2022 | 0.61% | 33.5757 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.35 | 33.35 | 33.58 | 33.5757 | 33.3735 |
Resumen Histórico GBUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.45 | 33.58 | 33.13 | 33.26 | 4,592 | 0.1257 | 0.38% |
| 1 Month | 32.23 | 33.58 | 31.83 | 33.00 | 3,208 | 1.35 | 4.18% |
| 3 Months | 31.44 | 33.58 | 29.9249 | 31.62 | 23,446 | 2.14 | 6.79% |
| 6 Months | 27.99 | 33.58 | 26.40 | 30.97 | 15,642 | 5.59 | 19.96% |
| 1 Year | 27.46 | 33.58 | 24.20 | 28.90 | 15,566 | 6.12 | 22.27% |
| 3 Years | 39.73 | 40.509 | 21.25 | 28.31 | 11,198 | -6.15 | -15.49% |
| 5 Years | 51.92 | 91.56 | 21.25 | 34.62 | 8,643 | -18.34 | -35.33% |
GBUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.5757 | 0.20 | 0.61% | 33.35 | 33.58 | 33.35 | 3,600 |
| 25 Jun 2024 | 33.3735 | 0.16 | 0.49% | 33.20 | 33.3735 | 33.14 | 2,233 |
| 24 Jun 2024 | 33.21 | 0.00 | -0.01% | 33.17 | 33.43 | 33.13 | 8,649 |
| 21 Jun 2024 | 33.2124 | -0.12 | -0.37% | 33.26 | 33.28 | 33.1667 | 2,677 |
| 20 Jun 2024 | 33.3366 | -0.05 | -0.15% | 33.45 | 33.5648 | 33.1705 | 4,809 |
| 18 Jun 2024 | 33.386 | 0.01 | 0.02% | 33.27 | 33.386 | 33.27 | 2,488 |
| 17 Jun 2024 | 33.3796 | 0.15 | 0.46% | 33.19 | 33.42 | 33.19 | 855 |
| 14 Jun 2024 | 33.2264 | -0.02 | -0.06% | 33.21 | 33.23 | 33.1018 | 3,257 |
| 13 Jun 2024 | 33.2474 | -0.10 | -0.31% | 33.39 | 33.39 | 33.15 | 2,423 |
| 12 Jun 2024 | 33.3495 | 0.39 | 1.18% | 33.33 | 33.4399 | 33.33 | 1,655 |
| 11 Jun 2024 | 32.9608 | 0.03 | 0.09% | 32.83 | 32.9608 | 32.77 | 1,879 |
| 10 Jun 2024 | 32.93 | 0.03 | 0.08% | 32.71 | 33.01 | 32.71 | 4,715 |
| 07 Jun 2024 | 32.9045 | -0.31 | -0.93% | 32.9813 | 33.07 | 32.89 | 2,444 |
| 06 Jun 2024 | 33.2131 | 0.09 | 0.26% | 33.19 | 33.2504 | 33.1004 | 2,924 |
| 05 Jun 2024 | 33.1263 | 0.55 | 1.68% | 32.86 | 33.1263 | 32.79 | 4,863 |
| 04 Jun 2024 | 32.579 | 0.12 | 0.36% | 32.51 | 32.60 | 32.3815 | 3,872 |
| 03 Jun 2024 | 32.4632 | 0.12 | 0.38% | 32.51 | 32.51 | 32.27 | 2,199 |
| 31 May 2024 | 32.34 | 0.02 | 0.06% | 32.25 | 32.34 | 31.83 | 4,160 |
| 30 May 2024 | 32.32 | -0.18 | -0.55% | 32.339 | 32.46 | 32.186 | 2,605 |
| 29 May 2024 | 32.50 | -0.18 | -0.54% | 32.23 | 32.50 | 32.23 | 2,242 |
| 28 May 2024 | 32.678 | 0.23 | 0.71% | 32.61 | 32.73 | 32.61 | 2,605 |
