Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -4.265129683 | 34.7 | 35.2652 | 33.2 | 3006 | 34.20652783 | SP |
| 4 | -3.04 | -8.38389409818 | 36.26 | 37.1641 | 33.2 | 2392 | 35.5060235 | SP |
| 12 | -3.87 | -10.4340792666 | 37.09 | 37.1641 | 33.2 | 2250 | 35.67690237 | SP |
| 26 | 0.85 | 2.62588816806 | 32.37 | 37.23 | 32.145 | 10495 | 35.36751668 | SP |
| 52 | 2.04 | 6.54265554843 | 31.18 | 37.23 | 29.9249 | 11905 | 33.31476966 | SP |
| 156 | 3.64 | 12.3056118999 | 29.58 | 37.23 | 21.25 | 11068 | 28.9976618 | SP |
| 260 | -18.29 | -35.5076684139 | 51.51 | 91.56 | 21.25 | 7872 | 34.01074661 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 33.22 | -1.23 | -3.56 | 33.7 | 33.7 | 33.2 | 4038 |
| 1741390200 | 34.4474 | 0.22 | 0.64 | 34.22 | 34.45 | 34.22 | 5168 |
| 1741303800 | 34.229 | -1.04 | -2.94 | 34.65 | 34.86 | 34.229 | 2071 |
| 1741217400 | 35.2652 | 0.53 | 1.52 | 34.65 | 35.2652 | 34.65 | 1324 |
| 1741131000 | 34.7374 | -0.03 | -0.09 | 34.7 | 35.16 | 34.6 | 2431 |
| 1741044600 | 34.7676 | -0.67 | -1.90 | 35.57 | 35.58 | 34.625 | 1458 |
| 1740785400 | 35.4396 | 0.41 | 1.18 | 35.02 | 35.4396 | 34.9 | 1906 |
| 1740699000 | 35.0258 | -0.84 | -2.34 | 35.59 | 35.65 | 35.0258 | 2119 |
| 1740612600 | 35.8667 | 0.19 | 0.55 | 36.09 | 36.15 | 35.81 | 1195 |
| 1740526200 | 35.672 | -0.28 | -0.78 | 35.94 | 35.94 | 35.47 | 4878 |
| 1740439800 | 35.9518 | -0.35 | -0.97 | 36.08 | 36.35 | 35.9518 | 4298 |
| 1740180600 | 36.304 | -0.55 | -1.49 | 36.99 | 36.99 | 36.3 | 1317 |
| 1740094200 | 36.8536 | -0.02 | -0.06 | 36.88 | 36.88 | 36.69 | 2260 |
| 1740007800 | 36.8747 | -0.03 | -0.08 | 36.88 | 36.88 | 36.78 | 1989 |
| 1739921400 | 36.9041 | -0.26 | -0.70 | 37.16 | 37.16 | 36.78 | 2477 |
| 1739575800 | 37.1641 | 0.25 | 0.69 | 36.41 | 37.1641 | 36.41 | 1927 |
| 1739489400 | 36.91 | 0.46 | 1.25 | 36.75 | 36.96 | 36.67 | 1747 |
| 1739403000 | 36.4527 | 0.02 | 0.05 | 36.09 | 36.6 | 36.09 | 1569 |
| 1739316600 | 36.4348 | 0.02 | 0.07 | 36.26 | 36.48 | 36.26 | 1274 |
| 1739230200 | 36.41 | 0.27 | 0.76 | 36.4 | 36.47 | 36.37 | 3519 |
| 1738971000 | 36.136 | -0.47 | -1.28 | 36.73 | 36.73 | 36.12 | 1740 |
| 1738884600 | 36.6059 | 0.22 | 0.62 | 36.46 | 36.6059 | 36.41 | 1875 |
| 1738798200 | 36.3819 | -0.06 | -0.16 | 36.15 | 36.3819 | 36.14 | 2121 |
| 1738711800 | 36.4411 | 0.6 | 1.67 | 36.1 | 36.46 | 36.1 | 2616 |
| 1738625400 | 35.8422 | -0.3 | -0.82 | 35.12 | 35.9 | 35.12 | 2219 |
| 1738366200 | 36.1384 | -0.28 | -0.76 | 36.5 | 36.68 | 36.085 | 1710 |
| 1738279800 | 36.4139 | 0.37 | 1.02 | 36.4446 | 36.71 | 36.26 | 2559 |
| 1738193400 | 36.0458 | -0.04 | -0.11 | 36.02 | 36.0458 | 35.83 | 1940 |
| 1738107000 | 36.0864 | 0.55 | 1.55 | 35.46 | 36.0864 | 35.46 | 1492 |
| 1738020600 | 35.5352 | -0.72 | -1.99 | 35.25 | 35.68 | 35.25 | 2248 |
| 1737761400 | 36.2556 | 0.12 | 0.33 | 36.32 | 36.39 | 36.19 | 2186 |
| 1737675000 | 36.1369 | 0 | 0.00 | 36.1369 | 36.1369 | 36.1369 | 0 |
| 1737588600 | 36.1369 | 0.2 | 0.56 | 36.13 | 36.1369 | 36.09 | 935 |
| 1737502200 | 35.9348 | 0.33 | 0.92 | 35.81 | 36.11 | 35.7 | 2552 |
| 1737156600 | 35.6089 | 0.34 | 0.98 | 35.59 | 35.71 | 35.58 | 2427 |
| 1737070200 | 35.2641 | -0.03 | -0.09 | 35.47 | 35.48 | 35.2641 | 3666 |
| 1736983800 | 35.2967 | 0.7 | 2.01 | 35.08 | 35.31 | 35.08 | 1882 |
| 1736897400 | 34.6009 | 0 | 0.01 | 34.7 | 34.7 | 34.52 | 1689 |
| 1736811000 | 34.5974 | -0.08 | -0.24 | 34.33 | 34.5974 | 34.33 | 1555 |
| 1736551800 | 34.68 | -0.68 | -1.91 | 34.89 | 34.89 | 34.64 | 2937 |
| 1736379000 | 35.3556 | -0.03 | -0.07 | 35.33 | 35.3556 | 35.21 | 1462 |
| 1736292600 | 35.3814 | -0.54 | -1.50 | 36.05 | 36.05 | 35.3814 | 1131 |
| 1736206200 | 35.92 | 0.37 | 1.05 | 35.94 | 36.15 | 35.86 | 3934 |
| 1735947000 | 35.546 | 0.36 | 1.02 | 35.38 | 35.55 | 35.37 | 2382 |
| 1735860600 | 35.1872 | 0.01 | 0.03 | 35.3 | 35.38 | 35.04 | 1326 |
| 1735687800 | 35.1758 | -0.3 | -0.84 | 35.59 | 35.59 | 35.1758 | 3894 |
| 1735601400 | 35.4737 | -0.28 | -0.79 | 35.66 | 35.66 | 35.26 | 2312 |
| 1735342200 | 35.7566 | -0.29 | -0.80 | 35.92 | 35.92 | 35.74 | 439 |
| 1735255800 | 36.0446 | -0.14 | -0.39 | 36.1395 | 36.2 | 36.031 | 1187 |
| 1735077840 | 36.184 | 0.31 | 0.87 | 35.88 | 36.184 | 35.88 | 1067 |
| 1734996600 | 35.871 | -0.2 | -0.57 | 35.14 | 35.8745 | 35.14 | 2157 |
| 1734737400 | 36.0758 | 0.31 | 0.88 | 35.5 | 36.29 | 35.5 | 3883 |
| 1734651000 | 35.7623 | 0.05 | 0.13 | 36.31 | 36.31 | 35.7623 | 1062 |
| 1734564600 | 35.7146 | -0.93 | -2.54 | 36.82 | 36.82 | 35.7146 | 5197 |
| 1734478200 | 36.6447 | -0.25 | -0.67 | 37.09 | 37.09 | 36.6 | 1910 |
| 1734391800 | 36.8918 | 0.12 | 0.34 | 36.64 | 36.9699 | 36.64 | 1057 |
| 1734132600 | 36.7679 | -0.18 | -0.49 | 36.99 | 37.09 | 36.72 | 4031 |
| 1734046200 | 36.9492 | -0.2 | -0.55 | 37.06 | 37.1268 | 36.9492 | 3067 |
| 1733959800 | 37.1538 | 0.43 | 1.18 | 36.9 | 37.1672 | 36.9 | 1463 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
