ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Goldman Sachs Future Consumer Equity ETF

Goldman Sachs Future Consumer Equity ETF (GBUY)

33.53
-0.1112
( -0.33% )
Actualizado: 12:21:57
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.170.50959232613933.3633.9133.23274733.66986151SP
4-3.46-9.3538794268736.9936.9932.8773257034.44185468SP
12-2.39-6.6536748329635.9237.164132.8773228035.3164554SP
26-0.15-0.44536817102133.6837.2632.87731018235.43228369SP
521.645.1426779554731.8937.2629.92491183333.35075386SP
1562.37.3647134165931.2337.2621.251101529.01193644SP
260-9.68-22.402221707943.2191.5621.25788634.07355217SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980033.6412-0.04-0.1133.433.8733.43588
174242340033.67860.41.1933.47999933.7933.479999748
174233700033.283-0.47-1.3833.6233.6233.2449991235
174225060033.750.050.1533.6433.9133.526600
174199140033.69870.822.5033.3633.698733.361566
174190500032.8773-0.69-2.0533.29999933.29999932.8773841
174181860033.56420.290.8833.6633.6633.2999992095
174173220033.27080.050.1533.22999933.411332530
174164580033.22-1.23-3.5633.733.733.24038
174139020034.44740.220.6434.2234.4534.225168
174130380034.229-1.04-2.9434.6534.8634.2292071
174121740035.26520.531.5234.6535.265234.651324
174113100034.7374-0.03-0.0934.735.1634.62431
174104460034.7676-0.67-1.9035.5735.5834.6251458
174078540035.43960.411.1835.0235.439634.91906
174069900035.0258-0.84-2.3435.5935.6535.02582119
174061260035.86670.190.5536.0936.1535.811195
174052620035.672-0.28-0.7835.9435.9435.474878
174043980035.9518-0.35-0.9736.0836.3535.95184298
174018060036.304-0.55-1.4936.9936.9936.31317
174009420036.8536-0.02-0.0636.8836.8836.692260
174000780036.8747-0.03-0.0836.8836.8836.781989
173992140036.9041-0.26-0.7037.1637.1636.782477
173957580037.16410.250.6936.4137.164136.411927
173948940036.910.461.2536.7536.9636.671747
173940300036.45270.020.0536.0936.636.091569
173931660036.43480.020.0736.2636.4836.261274
173923020036.410.270.7636.436.4736.373519
173897100036.136-0.47-1.2836.7336.7336.121740
173888460036.60590.220.6236.4636.605936.411875
173879820036.3819-0.06-0.1636.1536.381936.142121
173871180036.44110.61.6736.136.4636.12616
173862540035.8422-0.3-0.8235.1235.935.122219
173836620036.1384-0.28-0.7636.536.6836.0851710
173827980036.41390.371.0236.444636.7136.262559
173819340036.0458-0.04-0.1136.0236.045835.831940
173810700036.08640.551.5535.4636.086435.461492
173802060035.5352-0.72-1.9935.2535.6835.252248
173776140036.25560.120.3336.3236.3936.192186
173767500036.136900.0036.136936.136936.13690
173758860036.13690.20.5636.1336.136936.09935
173750220035.93480.330.9235.8136.1135.72552
173715660035.60890.340.9835.5935.7135.582427
173707020035.2641-0.03-0.0935.4735.4835.26413666
173698380035.29670.72.0135.0835.3135.081882
173689740034.600900.0134.734.734.521689
173681100034.5974-0.08-0.2434.3334.597434.331555
173655180034.68-0.68-1.9134.8934.8934.642937
173637900035.3556-0.03-0.0735.3335.355635.211462
173629260035.3814-0.54-1.5036.0536.0535.38141131
173620620035.920.371.0535.9436.1535.863934
173594700035.5460.361.0235.3835.5535.372382
173586060035.18720.010.0335.335.3835.041326
173568780035.1758-0.3-0.8435.5935.5935.17583894
173560140035.4737-0.28-0.7935.6635.6635.262312
173534220035.7566-0.29-0.8035.9235.9235.74439
173525580036.0446-0.14-0.3936.139536.236.0311187
173507784036.1840.310.8735.8836.18435.881067
173499660035.871-0.2-0.5735.1435.874535.142157