Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabelli Commercial Aerospace and Defense ETF | GCAD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3441 | 1.09% | 31.8506 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.77 | 31.67 | 31.82 | 31.8506 | 31.5065 |
Resumen Histórico GCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 35.00 | 31.5065 | 31.98 | 1,333 | 0.0506 | 0.16% |
| 1 Month | 30.039 | 35.00 | 30.00 | 31.40 | 689 | 1.81 | 6.03% |
| 3 Months | 29.4717 | 35.00 | 29.21 | 30.31 | 869 | 2.38 | 8.07% |
| 6 Months | 26.59 | 35.00 | 26.3907 | 29.55 | 628 | 5.26 | 19.78% |
| 1 Year | 24.0585 | 35.00 | 22.04 | 27.75 | 550 | 7.79 | 32.39% |
| 3 Years | 25.10 | 35.00 | 22.04 | 26.93 | 618 | 6.75 | 26.89% |
| 5 Years | 25.10 | 35.00 | 22.04 | 26.93 | 618 | 6.75 | 26.89% |
GCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 31.8506 | 0.34 | 1.09% | 31.77 | 31.8506 | 31.67 | 1,627 |
| 23 May 2024 | 31.5065 | -0.51 | -1.59% | 35.00 | 35.00 | 31.5065 | 230 |
| 22 May 2024 | 32.0155 | -0.08 | -0.26% | 34.00 | 34.00 | 31.9332 | 3,567 |
| 21 May 2024 | 32.0994 | 0.12 | 0.38% | 35.00 | 35.00 | 32.0994 | 12 |
| 20 May 2024 | 31.9794 | 0.20 | 0.64% | 33.35 | 33.35 | 31.845 | 2,782 |
| 17 May 2024 | 31.7755 | -0.01 | -0.02% | 31.80 | 31.80 | 31.7755 | 76 |
| 16 May 2024 | 31.7832 | 0.17 | 0.53% | 33.18 | 33.18 | 31.7832 | 63 |
| 15 May 2024 | 31.6156 | 0.15 | 0.46% | 31.6156 | 31.6156 | 31.6156 | 31 |
| 14 May 2024 | 31.4706 | 0.11 | 0.37% | 31.4706 | 31.4706 | 31.4706 | 30 |
| 13 May 2024 | 31.3559 | -0.18 | -0.57% | 31.54 | 31.54 | 31.3559 | 112 |
| 10 May 2024 | 31.537 | -0.01 | -0.04% | 34.07 | 34.07 | 31.47 | 969 |
| 09 May 2024 | 31.5499 | 0.21 | 0.68% | 31.52 | 31.5499 | 31.52 | 108 |
| 08 May 2024 | 31.3367 | -0.01 | -0.05% | 32.77 | 32.77 | 31.3367 | 15 |
| 07 May 2024 | 31.3513 | 0.15 | 0.47% | 32.75 | 32.75 | 31.3513 | 176 |
| 06 May 2024 | 31.2043 | 0.28 | 0.89% | 31.13 | 31.2043 | 31.11 | 1,309 |
| 03 May 2024 | 30.9291 | 0.19 | 0.63% | 30.9291 | 30.9291 | 30.9291 | 62 |
| 02 May 2024 | 30.736 | 0.30 | 1.00% | 31.00 | 31.00 | 30.7199 | 2,099 |
| 01 May 2024 | 30.4323 | 0.31 | 1.04% | 30.3312 | 30.4323 | 30.3312 | 171 |
| 30 Abr 2024 | 30.1183 | -0.30 | -1.00% | 30.47 | 30.47 | 30.1183 | 125 |
| 29 Abr 2024 | 30.4212 | 0.18 | 0.58% | 30.47 | 30.47 | 30.3992 | 406 |
