Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Continuous Commodity Index Fund | GCC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.16% | 19.05 | 17:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.08 | 18.9801 | 19.17 | 19.05 | 19.08 |
Resumen Histórico GCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.84 | 19.17 | 18.84 | 19.00 | 81,353 | 0.21 | 1.11% |
| 1 Month | 19.21 | 19.5899 | 18.62 | 19.16 | 63,106 | -0.16 | -0.83% |
| 3 Months | 17.20 | 19.66 | 17.08 | 18.70 | 44,979 | 1.85 | 10.76% |
| 6 Months | 17.27 | 19.66 | 16.31 | 17.59 | 68,894 | 1.78 | 10.31% |
| 1 Year | 17.20 | 19.66 | 16.31 | 17.62 | 59,820 | 1.85 | 10.76% |
| 3 Years | 22.20 | 28.60 | 16.31 | 20.79 | 97,743 | -3.15 | -14.19% |
| 5 Years | 17.35 | 28.60 | 13.67 | 20.17 | 77,559 | 1.70 | 9.80% |
GCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 19.05 | -0.03 | -0.16% | 19.08 | 19.17 | 18.9801 | 44,928 |
| 10 May 2024 | 19.08 | 0.01 | 0.06% | 19.10 | 19.17 | 19.02 | 29,500 |
| 09 May 2024 | 19.0684 | 0.12 | 0.62% | 18.89 | 19.1599 | 18.89 | 26,708 |
| 08 May 2024 | 18.95 | -0.14 | -0.73% | 18.90 | 19.01 | 18.88 | 21,906 |
| 07 May 2024 | 19.09 | 0.11 | 0.58% | 19.10 | 19.14 | 19.01 | 16,410 |
| 06 May 2024 | 18.98 | 0.11 | 0.58% | 18.84 | 19.0499 | 18.84 | 312,240 |
| 03 May 2024 | 18.87 | 0.19 | 1.02% | 18.75 | 18.87 | 18.74 | 37,093 |
| 02 May 2024 | 18.68 | -0.05 | -0.24% | 18.765 | 18.81 | 18.62 | 45,069 |
| 01 May 2024 | 18.7258 | -0.30 | -1.60% | 18.84 | 18.91 | 18.68 | 48,833 |
| 30 Abr 2024 | 19.03 | -0.33 | -1.70% | 19.11 | 19.12 | 18.94 | 47,709 |
| 29 Abr 2024 | 19.3587 | -0.05 | -0.26% | 19.38 | 19.47 | 19.30 | 21,265 |
| 26 Abr 2024 | 19.4099 | -0.09 | -0.46% | 19.56 | 19.56 | 19.342 | 38,076 |
| 25 Abr 2024 | 19.50 | 0.11 | 0.59% | 19.41 | 19.50 | 19.33 | 7,684 |
| 24 Abr 2024 | 19.385 | 0.06 | 0.28% | 19.28 | 19.435 | 19.28 | 28,523 |
| 23 Abr 2024 | 19.33 | -0.08 | -0.41% | 19.25 | 19.34 | 19.0811 | 34,174 |
| 22 Abr 2024 | 19.41 | -0.05 | -0.26% | 19.27 | 19.44 | 19.22 | 37,993 |
| 19 Abr 2024 | 19.46 | 0.12 | 0.62% | 19.23 | 19.5899 | 19.23 | 29,794 |
| 18 Abr 2024 | 19.34 | 0.17 | 0.89% | 19.13 | 19.3899 | 19.13 | 83,613 |
| 17 Abr 2024 | 19.17 | -0.14 | -0.73% | 19.29 | 19.38 | 19.16 | 22,047 |
| 16 Abr 2024 | 19.31 | -0.15 | -0.75% | 19.38 | 19.38 | 19.10 | 350,046 |
| 15 Abr 2024 | 19.455 | 0.13 | 0.70% | 19.21 | 19.47 | 19.21 | 19,403 |
