Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Bloomberg Clean Energy Equity ETF | GCLN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3922 | -1.14% | 34.0986 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.19 | 34.19 | 34.19 | 34.0986 | 34.4908 |
Resumen Histórico GCLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.1649 | 35.1649 | 34.19 | 34.46 | 81 | -1.07 | -3.03% |
| 1 Month | 35.199 | 35.32 | 34.19 | 34.79 | 128 | -1.10 | -3.13% |
| 3 Months | 32.67 | 35.32 | 31.5584 | 33.06 | 463 | 1.43 | 4.37% |
| 6 Months | 34.1005 | 35.32 | 30.60 | 33.11 | 1,331 | -0.0019 | -0.01% |
| 1 Year | 38.2543 | 39.31 | 30.15 | 32.43 | 1,681 | -4.16 | -10.86% |
| 3 Years | 40.32 | 43.14 | 30.15 | 35.96 | 1,420 | -6.22 | -15.43% |
| 5 Years | 40.32 | 43.14 | 30.15 | 35.96 | 1,420 | -6.22 | -15.43% |
GCLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.0986 | -0.39 | -1.14% | 34.19 | 34.19 | 34.0986 | 1 |
| 13 Jun 2024 | 34.4908 | -0.18 | -0.51% | 34.6682 | 34.6682 | 34.4908 | 32 |
| 12 Jun 2024 | 34.6682 | 0.24 | 0.70% | 34.4286 | 34.6682 | 34.4286 | 0 |
| 11 Jun 2024 | 34.4286 | -0.30 | -0.88% | 34.45 | 34.45 | 34.2136 | 183 |
| 10 Jun 2024 | 34.733 | 0.11 | 0.33% | 34.6194 | 34.733 | 34.6194 | 0 |
| 07 Jun 2024 | 34.6194 | -0.55 | -1.55% | 35.1649 | 35.1649 | 34.6194 | 29 |
| 06 Jun 2024 | 35.1649 | -0.16 | -0.44% | 35.3217 | 35.3217 | 35.1649 | 0 |
| 05 Jun 2024 | 35.3217 | 0.06 | 0.16% | 35.2642 | 35.3217 | 35.2642 | 0 |
| 04 Jun 2024 | 35.2642 | -0.02 | -0.06% | 35.2865 | 35.2865 | 35.2642 | 0 |
| 03 Jun 2024 | 35.2865 | 0.05 | 0.15% | 35.32 | 35.32 | 35.2865 | 22 |
| 31 May 2024 | 35.2326 | 0.30 | 0.85% | 34.9372 | 35.2326 | 34.9372 | 2 |
| 30 May 2024 | 34.9372 | 0.40 | 1.17% | 34.5325 | 34.9372 | 34.5325 | 0 |
| 29 May 2024 | 34.5325 | -0.46 | -1.31% | 34.992 | 34.992 | 34.5325 | 217 |
| 28 May 2024 | 34.992 | 0.11 | 0.30% | 34.886 | 34.992 | 34.886 | 1 |
| 24 May 2024 | 34.886 | 0.34 | 1.00% | 34.5413 | 34.886 | 34.5413 | 16 |
| 23 May 2024 | 34.5413 | -0.68 | -1.92% | 35.2179 | 35.2179 | 34.5413 | 404 |
| 22 May 2024 | 35.2179 | -0.03 | -0.09% | 35.23 | 35.23 | 35.2179 | 153 |
| 21 May 2024 | 35.2492 | 0.21 | 0.61% | 35.0371 | 35.2492 | 35.0371 | 11 |
| 20 May 2024 | 35.0371 | -0.13 | -0.38% | 35.05 | 35.1499 | 35.0371 | 590 |
| 17 May 2024 | 35.1711 | -0.03 | -0.08% | 35.199 | 35.199 | 35.1711 | 4 |
| 16 May 2024 | 35.199 | -0.09 | -0.24% | 35.2844 | 35.2844 | 35.10 | 727 |
| 15 May 2024 | 35.2844 | 0.38 | 1.08% | 34.909 | 35.2844 | 34.909 | 14 |
