Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Global Cash Cows Dividend ETF | GCOW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.44% | 34.24 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.33 | 34.00 | 34.33 | 34.24 | 34.09 |
Resumen Histórico GCOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.72 | 34.33 | 33.591 | 33.94 | 314,662 | 0.52 | 1.54% |
| 1 Month | 34.99 | 35.0764 | 33.52 | 34.29 | 314,556 | -0.75 | -2.14% |
| 3 Months | 34.48 | 35.76 | 33.45 | 34.49 | 289,526 | -0.24 | -0.70% |
| 6 Months | 34.62 | 35.76 | 32.905 | 34.17 | 336,143 | -0.38 | -1.10% |
| 1 Year | 33.36 | 35.76 | 31.15 | 33.69 | 347,150 | 0.88 | 2.64% |
| 3 Years | 31.51 | 35.76 | 26.60 | 32.88 | 267,078 | 2.73 | 8.66% |
| 5 Years | 30.72 | 35.76 | 19.2095 | 32.57 | 168,817 | 3.52 | 11.46% |
GCOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 34.24 | 0.15 | 0.44% | 34.33 | 34.33 | 34.00 | 158,202 |
| 03 Jul 2024 | 34.09 | 0.21 | 0.62% | 34.08 | 34.20 | 34.0191 | 433,999 |
| 02 Jul 2024 | 33.88 | -0.02 | -0.06% | 33.87 | 33.89 | 33.701 | 451,994 |
| 01 Jul 2024 | 33.90 | 0.23 | 0.68% | 34.02 | 34.19 | 33.8147 | 210,448 |
| 28 Jun 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
| 27 Jun 2024 | 33.67 | -0.73 | -2.12% | 33.83 | 33.83 | 33.52 | 239,615 |
| 26 Jun 2024 | 34.40 | -0.25 | -0.72% | 34.45 | 34.5066 | 34.30 | 1,020,203 |
| 25 Jun 2024 | 34.65 | -0.15 | -0.42% | 34.77 | 34.77 | 34.52 | 179,613 |
| 24 Jun 2024 | 34.795 | 0.50 | 1.44% | 34.48 | 34.83 | 34.48 | 254,958 |
| 21 Jun 2024 | 34.30 | -0.20 | -0.58% | 34.43 | 34.445 | 34.24 | 183,107 |
| 20 Jun 2024 | 34.50 | 0.22 | 0.64% | 34.21 | 34.57 | 34.21 | 391,322 |
| 18 Jun 2024 | 34.28 | 0.20 | 0.59% | 34.15 | 34.31 | 34.019 | 186,251 |
| 17 Jun 2024 | 34.08 | 0.14 | 0.41% | 33.99 | 34.10 | 33.82 | 201,469 |
| 14 Jun 2024 | 33.94 | -0.27 | -0.79% | 33.98 | 34.01 | 33.7605 | 307,133 |
| 13 Jun 2024 | 34.21 | -0.30 | -0.87% | 34.50 | 34.50 | 34.085 | 323,755 |
| 12 Jun 2024 | 34.51 | 0.02 | 0.06% | 34.84 | 34.84 | 34.44 | 509,775 |
| 11 Jun 2024 | 34.49 | -0.43 | -1.23% | 34.56 | 34.56 | 34.295 | 253,177 |
| 10 Jun 2024 | 34.92 | 0.05 | 0.14% | 34.75 | 34.968 | 34.6807 | 178,985 |
| 07 Jun 2024 | 34.87 | -0.29 | -0.82% | 34.99 | 35.0764 | 34.83 | 179,692 |
