Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Efficient Gold Plus Equity Strategy Fund | GDE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0637 | 0.20% | 32.30 | 13:42:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.18 | 32.18 | 32.3401 | 32.2363 |
Resumen Histórico GDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.28 | 32.98 | 31.08 | 31.88 | 7,615 | 1.02 | 3.26% |
| 1 Month | 32.38 | 33.62 | 30.86 | 31.96 | 7,814 | -0.08 | -0.25% |
| 3 Months | 27.18 | 34.45 | 27.18 | 30.86 | 7,043 | 5.12 | 18.84% |
| 6 Months | 24.36 | 34.45 | 23.68 | 29.19 | 5,725 | 7.94 | 32.59% |
| 1 Year | 24.5693 | 34.45 | 22.4629 | 27.48 | 4,680 | 7.73 | 31.46% |
| 3 Years | 23.15 | 34.45 | 18.07 | 25.72 | 3,555 | 9.15 | 39.52% |
| 5 Years | 23.15 | 34.45 | 18.07 | 25.72 | 3,555 | 9.15 | 39.52% |
GDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 32.2363 | -0.02 | -0.05% | 32.98 | 32.98 | 32.21 | 5,923 |
| 06 May 2024 | 32.2523 | 0.41 | 1.29% | 32.28 | 32.36 | 31.69 | 9,589 |
| 03 May 2024 | 31.8402 | 0.46 | 1.47% | 31.55 | 31.88 | 31.50 | 13,533 |
| 02 May 2024 | 31.3793 | 0.07 | 0.23% | 31.32 | 31.40 | 31.08 | 1,728 |
| 01 May 2024 | 31.3062 | 0.15 | 0.49% | 31.28 | 31.94 | 31.12 | 7,304 |
| 30 Abr 2024 | 31.1546 | -0.97 | -3.03% | 31.99 | 32.11 | 31.1546 | 20,103 |
| 29 Abr 2024 | 32.1291 | 0.02 | 0.07% | 32.00 | 32.34 | 31.9171 | 8,570 |
| 26 Abr 2024 | 32.1068 | 0.42 | 1.34% | 31.6829 | 32.26 | 31.6829 | 6,473 |
| 25 Abr 2024 | 31.6829 | -0.01 | -0.05% | 31.38 | 31.85 | 31.28 | 4,124 |
| 24 Abr 2024 | 31.6978 | -0.12 | -0.38% | 31.685 | 31.95 | 31.56 | 4,533 |
| 23 Abr 2024 | 31.82 | 0.47 | 1.49% | 31.20 | 31.9199 | 31.20 | 5,388 |
| 22 Abr 2024 | 31.3514 | -0.58 | -1.81% | 31.30 | 31.53 | 30.86 | 12,990 |
| 19 Abr 2024 | 31.9304 | -0.18 | -0.55% | 32.1066 | 32.69 | 31.9304 | 2,524 |
| 18 Abr 2024 | 32.1066 | -0.20 | -0.63% | 32.52 | 32.52 | 32.07 | 2,591 |
| 17 Abr 2024 | 32.31 | -0.34 | -1.04% | 32.46 | 32.77 | 31.9535 | 11,867 |
| 16 Abr 2024 | 32.65 | 0.07 | 0.23% | 32.53 | 32.72 | 32.30 | 6,535 |
| 15 Abr 2024 | 32.575 | 0.22 | 0.68% | 32.77 | 32.915 | 32.3551 | 10,282 |
| 12 Abr 2024 | 32.3551 | -0.78 | -2.35% | 33.62 | 33.62 | 32.22 | 7,718 |
| 11 Abr 2024 | 33.1351 | 0.67 | 2.06% | 32.72 | 33.15 | 32.60 | 3,544 |
| 10 Abr 2024 | 32.467 | -0.44 | -1.33% | 32.38 | 33.27 | 32.3073 | 10,960 |
| 09 Abr 2024 | 32.9059 | 0.17 | 0.52% | 33.13 | 34.45 | 32.725 | 7,812 |
| 08 Abr 2024 | 32.7354 | 0.24 | 0.73% | 33.09 | 33.09 | 32.42 | 4,852 |
