Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Defensive Equity ETF | GDEF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3233 | 0.68% | 48.0132 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.0132 | 47.6899 |
Resumen Histórico GDEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.2365 | 48.38 | 47.59 | 47.80 | 106 | -0.2233 | -0.46% |
| 1 Month | 46.901 | 48.38 | 46.901 | 47.81 | 46 | 1.11 | 2.37% |
| 3 Months | 47.0619 | 48.38 | 46.3869 | 47.15 | 154 | 0.9513 | 2.02% |
| 6 Months | 43.5195 | 48.38 | 43.5195 | 46.43 | 174 | 4.49 | 10.33% |
| 1 Year | 43.7922 | 48.38 | 42.64 | 45.45 | 169 | 4.22 | 9.64% |
| 3 Years | 42.54 | 48.38 | 41.45 | 44.18 | 214 | 5.47 | 12.87% |
| 5 Years | 42.54 | 48.38 | 41.45 | 44.18 | 214 | 5.47 | 12.87% |
GDEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 48.0132 | 0.32 | 0.68% | 48.0132 | 48.0132 | 48.0132 | 9 |
| 30 May 2024 | 47.6899 | -0.21 | -0.45% | 47.90 | 47.90 | 47.59 | 315 |
| 29 May 2024 | 47.9046 | -0.21 | -0.43% | 47.9046 | 47.9046 | 47.9046 | 5 |
| 28 May 2024 | 48.1105 | -0.13 | -0.26% | 48.38 | 48.38 | 48.1105 | 102 |
| 24 May 2024 | 48.2365 | 0.19 | 0.39% | 48.2365 | 48.2365 | 48.2365 | 1 |
| 23 May 2024 | 48.0504 | -0.14 | -0.30% | 48.0504 | 48.0504 | 48.0504 | 0 |
| 22 May 2024 | 48.1949 | -0.07 | -0.13% | 48.25 | 48.25 | 48.1949 | 8 |
| 21 May 2024 | 48.26 | 0.05 | 0.11% | 48.26 | 48.26 | 48.26 | 0 |
| 20 May 2024 | 48.205 | 0.00 | 0.00% | 48.33 | 48.33 | 48.205 | 10 |
| 17 May 2024 | 48.2051 | 0.05 | 0.11% | 48.2051 | 48.2051 | 48.2051 | 0 |
| 16 May 2024 | 48.1501 | 0.12 | 0.25% | 48.1501 | 48.1501 | 48.1501 | 0 |
| 15 May 2024 | 48.0296 | 0.30 | 0.64% | 48.0296 | 48.0296 | 48.0296 | 13 |
| 14 May 2024 | 47.7248 | 0.10 | 0.22% | 47.7248 | 47.7248 | 47.7248 | 0 |
| 13 May 2024 | 47.62 | -0.04 | -0.08% | 47.62 | 47.62 | 47.62 | 0 |
| 10 May 2024 | 47.6596 | 0.15 | 0.32% | 47.6596 | 47.6596 | 47.6596 | 0 |
| 09 May 2024 | 47.5075 | 0.20 | 0.43% | 47.5075 | 47.5075 | 47.5075 | 1 |
| 08 May 2024 | 47.3025 | 0.02 | 0.03% | 47.3025 | 47.3025 | 47.3025 | 0 |
| 07 May 2024 | 47.2872 | 0.18 | 0.39% | 47.2872 | 47.2872 | 47.2872 | 2 |
| 06 May 2024 | 47.1048 | 0.20 | 0.43% | 47.1048 | 47.1048 | 47.1048 | 0 |
| 03 May 2024 | 46.901 | 0.39 | 0.83% | 46.901 | 46.901 | 46.901 | 1 |
| 02 May 2024 | 46.5143 | 0.20 | 0.43% | 46.5143 | 46.5143 | 46.5143 | 0 |
| 01 May 2024 | 46.3167 | -0.07 | -0.15% | 46.3167 | 46.3167 | 46.3167 | 0 |
