Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7675 | -2.32013301088 | 33.08 | 33.1201 | 32.2 | 731 | 32.88184676 | SP |
| 4 | -1.0175 | -3.05280528053 | 33.33 | 34.236 | 32.2 | 883 | 33.50508574 | SP |
| 12 | -3.4975 | -9.76682490924 | 35.81 | 35.903 | 32.2 | 670 | 34.27351181 | SP |
| 26 | -2.3375 | -6.74603174603 | 34.65 | 37.2265 | 32.2 | 1860 | 35.44592533 | SP |
| 52 | 0.1425 | 0.442959278831 | 32.17 | 37.2265 | 31.6197 | 1468 | 34.73803422 | SP |
| 156 | -4.6175 | -12.503384782 | 36.93 | 38.33 | 26.97 | 4205 | 32.3239745 | SP |
| 260 | -6.6875 | -17.1474358974 | 39 | 39.29 | 26.97 | 4399 | 32.68832834 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 32.3125 | 0.09 | 0.27 | 32.24 | 32.6 | 32.24 | 606 |
| 1734651000 | 32.2269 | -0.18 | -0.54 | 32.2 | 32.2269 | 32.2 | 114 |
| 1734564600 | 32.4022 | -0.7 | -2.12 | 33.06 | 33.06 | 32.4022 | 1066 |
| 1734478200 | 33.103499 | 0.1 | 0.31 | 32.869999 | 33.103499 | 32.869999 | 4 |
| 1734391800 | 33.0024 | -0.12 | -0.36 | 33.0024 | 33.0024 | 33.0024 | 35 |
| 1734132600 | 33.1201 | -0.09 | -0.28 | 33.08 | 33.1201 | 33.08 | 2438 |
| 1734046200 | 33.2138 | -0.31 | -0.94 | 33.31 | 33.31 | 33.2138 | 2071 |
| 1733959800 | 33.528599 | -0.25 | -0.75 | 33.79 | 33.79 | 33.528599 | 4746 |
| 1733873400 | 33.7835 | -0.07 | -0.19 | 33.7835 | 33.7835 | 33.7835 | 7 |
| 1733787000 | 33.8488 | -0.11 | -0.32 | 33.94 | 33.94 | 33.8488 | 774 |
| 1733527800 | 33.9558 | 0.06 | 0.18 | 33.96 | 33.96 | 33.9558 | 531 |
| 1733441400 | 33.895 | -0.34 | -1.00 | 33.895 | 33.895 | 33.895 | 32 |
| 1733355000 | 34.236 | 0.21 | 0.61 | 34.04 | 34.236 | 34.04 | 540 |
| 1733268600 | 34.0286 | 0 | 0.01 | 34.045 | 34.06 | 34.0286 | 1445 |
| 1733182200 | 34.026 | -0.09 | -0.26 | 34.026 | 34.026 | 34.026 | 1 |
| 1732917840 | 34.1134 | 0.13 | 0.38 | 34.05 | 34.1134 | 33.98 | 483 |
| 1732750200 | 33.9826 | 0.16 | 0.46 | 33.87 | 34.02 | 33.87 | 1547 |
| 1732663800 | 33.8273 | 0.18 | 0.52 | 33.67 | 33.8273 | 33.67 | 147 |
| 1732577400 | 33.6513 | 0.29 | 0.87 | 33.49 | 33.6513 | 33.49 | 466 |
| 1732318200 | 33.3615 | 0.14 | 0.43 | 33.33 | 33.3615 | 33.33 | 339 |
| 1732231800 | 33.219 | 0.24 | 0.73 | 32.96 | 33.219 | 32.96 | 88 |
| 1732145400 | 32.9788 | 0.43 | 1.31 | 32.729999 | 32.9788 | 32.729999 | 84 |
| 1732059000 | 32.5531 | 0.09 | 0.29 | 32.52 | 32.5531 | 32.52 | 1095 |
| 1731972600 | 32.4605 | 0.04 | 0.13 | 32.33 | 32.4605 | 32.33 | 335 |
| 1731713400 | 32.4185 | -1.03 | -3.07 | 32.7 | 32.7 | 32.4 | 446 |
| 1731627000 | 33.4469 | -0.53 | -1.56 | 33.65 | 33.65 | 33.4469 | 114 |
| 1731540600 | 33.9764 | -0.09 | -0.27 | 34.06 | 34.13 | 33.9764 | 662 |
| 1731454200 | 34.0681 | -0.42 | -1.22 | 34.38 | 34.45 | 34.0681 | 257 |
| 1731367800 | 34.4879 | -0.26 | -0.76 | 34.55 | 34.68 | 34.48 | 473 |
| 1731108600 | 34.7523 | 0.5 | 1.46 | 34.7523 | 34.7523 | 34.7523 | 38 |
| 1731022200 | 34.2527 | 0.29 | 0.85 | 34.27 | 34.27 | 34.2527 | 146 |
| 1730935800 | 33.9646 | -0.16 | -0.48 | 33.9646 | 33.9646 | 33.9646 | 283 |
| 1730849400 | 34.1272 | 0.1 | 0.29 | 33.89 | 34.1272 | 33.89 | 180 |
| 1730763000 | 34.0288 | -0.16 | -0.46 | 34.14 | 34.14 | 33.98 | 957 |
| 1730500200 | 34.1848 | 0.21 | 0.62 | 34.06 | 34.1848 | 34.06 | 345 |
| 1730413800 | 33.9725 | -0.25 | -0.73 | 34.035 | 34.05 | 33.9725 | 954 |
| 1730327400 | 34.2212 | -0.28 | -0.80 | 33.85 | 34.2212 | 33.85 | 101 |
| 1730241000 | 34.4985 | -0.15 | -0.44 | 34.49 | 34.4985 | 34.49 | 412 |
| 1730154600 | 34.6495 | 0.04 | 0.13 | 34.78 | 34.78 | 34.631 | 1105 |
| 1729895400 | 34.6058 | -0.22 | -0.63 | 34.885 | 34.885 | 34.6058 | 213 |
| 1729809000 | 34.8244 | -0.09 | -0.27 | 34.97 | 34.97 | 34.8244 | 414 |
| 1729722600 | 34.9192 | -0.35 | -0.99 | 35 | 35 | 34.9192 | 386 |
| 1729636200 | 35.2685 | -0.04 | -0.12 | 35.23 | 35.2685 | 35.23 | 2 |
| 1729549800 | 35.3092 | -0.36 | -1.02 | 35.58 | 35.58 | 35.3092 | 347 |
| 1729290600 | 35.6725 | 0.41 | 1.15 | 35.28 | 35.6725 | 35.28 | 152 |
| 1729204200 | 35.2654 | -0.08 | -0.24 | 35.265 | 35.2654 | 35.265 | 100 |
| 1729117800 | 35.3495 | 0.05 | 0.14 | 35.37 | 35.37 | 35.3495 | 73 |
| 1729031400 | 35.3 | -0.42 | -1.17 | 35.58 | 35.58 | 35.2 | 3380 |
| 1728945000 | 35.7182 | 0.15 | 0.42 | 35.58 | 35.7182 | 35.58 | 170 |
| 1728685800 | 35.5701 | 0.39 | 1.10 | 35.25 | 35.5701 | 35.25 | 870 |
| 1728599400 | 35.1844 | -0.15 | -0.43 | 35.2 | 35.2 | 35.09 | 793 |
| 1728513000 | 35.3377 | 0.2 | 0.56 | 35.05 | 35.3377 | 35.05 | 362 |
| 1728426600 | 35.1411 | 0.32 | 0.93 | 34.99 | 35.1411 | 34.99 | 506 |
| 1728340200 | 34.8189 | -0.24 | -0.68 | 34.96 | 34.96 | 34.8189 | 709 |
| 1728081000 | 35.0557 | 0.03 | 0.07 | 35.07 | 35.07 | 34.9 | 602 |
| 1727994600 | 35.0302 | -0.43 | -1.21 | 35.29 | 35.29 | 35.02 | 371 |
| 1727908200 | 35.4594 | -0.17 | -0.47 | 35.3504 | 35.4594 | 35.3504 | 184 |
| 1727821800 | 35.6275 | -0.28 | -0.77 | 35.68 | 35.68 | 35.6275 | 85 |
| 1727735400 | 35.903 | 0.11 | 0.32 | 35.7 | 35.903 | 35.58 | 1316 |
| 1727476200 | 35.79 | -0.12 | -0.33 | 35.81 | 35.885 | 35.79 | 3629 |
| 1727389800 | 35.91 | 0.12 | 0.32 | 35.91 | 35.91 | 35.8532 | 902 |
| 1727303400 | 35.7944 | -0.32 | -0.90 | 36.14 | 36.14 | 35.7944 | 1046 |
| 1727217000 | 36.1178 | -0.08 | -0.22 | 36.14 | 36.17 | 36.1178 | 524 |
| 1727130600 | 36.1991 | -0.18 | -0.50 | 36.17 | 36.23 | 36.17 | 1128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
