Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596200 | 54.79 | -2.63 | -4.58 | 54.99 | 55.3232 | 52.3414 | 606149 |
| 1742509800 | 57.42 | -0.18 | -0.31 | 55.48 | 58.1582 | 54.46 | 319682 |
| 1742423400 | 57.6 | 1.01 | 1.78 | 56.75 | 58.1 | 55.2097 | 529736 |
| 1742337000 | 56.59 | 0.69 | 1.23 | 58.78 | 59.855 | 56.27 | 786016 |
| 1742250600 | 55.9 | 3.62 | 6.92 | 52.63 | 56.16 | 52.63 | 598229 |
| 1741991400 | 52.28 | 1.38 | 2.71 | 52.82 | 53.419 | 51.0121 | 665051 |
| 1741905000 | 50.9 | 4.35 | 9.34 | 47.36 | 51.9399 | 47.06 | 1069630 |
| 1741818600 | 46.55 | 0.72 | 1.57 | 44.38 | 47.18 | 44.02 | 454519 |
| 1741732200 | 45.83 | 4.27 | 10.27 | 43.08 | 46.3595 | 42.8 | 656000 |
| 1741645800 | 41.56 | -4.31 | -9.40 | 44.83 | 45.461 | 40.5 | 849534 |
| 1741390200 | 45.87 | 1.2 | 2.69 | 45 | 47.9778 | 43.37 | 778950 |
| 1741303800 | 44.67 | -1.06 | -2.32 | 44.74 | 46.735 | 43.92 | 533069 |
| 1741217400 | 45.73 | 4.45 | 10.78 | 40.88 | 45.9699 | 40.88 | 654841 |
| 1741131000 | 41.28 | 1.73 | 4.37 | 41.55 | 42.7 | 38.6301 | 760197 |
| 1741044600 | 39.55 | 0.02 | 0.05 | 41.35 | 43 | 38.86 | 606041 |
| 1740785400 | 39.53 | 0.62 | 1.59 | 37.23 | 39.62 | 36.345 | 579656 |
| 1740699000 | 38.91 | -4.77 | -10.92 | 41.59 | 42.43 | 38.7601 | 523755 |
| 1740612600 | 43.68 | 1.57 | 3.73 | 40.44 | 44.5 | 40.38 | 447759 |
| 1740526200 | 42.11 | -2.04 | -4.62 | 43.5 | 43.7199 | 39.55 | 720482 |
| 1740439800 | 44.15 | 0.49 | 1.12 | 45.01 | 45.01 | 41.9601 | 685431 |
| 1740180600 | 43.66 | -5.17 | -10.59 | 48.06 | 48.23 | 43.43 | 859787 |
| 1740094200 | 48.83 | 2.73 | 5.92 | 46.6 | 49.9726 | 46.6 | 573741 |
| 1740007800 | 46.1 | -0.21 | -0.45 | 45.71 | 46.6 | 44.9154 | 435356 |
| 1739921400 | 46.31 | 1.35 | 3.00 | 46.89 | 46.89 | 45.14 | 857723 |
| 1739575800 | 44.96 | -5 | -10.01 | 50.17 | 50.55 | 44.58 | 1003664 |
| 1739489400 | 49.96 | 1.17 | 2.40 | 49.4 | 50.1599 | 47.3 | 558304 |
| 1739403000 | 48.79 | 2.18 | 4.68 | 46.23 | 50 | 45.43 | 797986 |
| 1739316600 | 46.61 | -1.86 | -3.84 | 47.39 | 48.21 | 46.42 | 546610 |
| 1739230200 | 48.47 | 3.47 | 7.71 | 48.74 | 49.415 | 47.96 | 593032 |
| 1738971000 | 45 | -1 | -2.17 | 47.05 | 48.06 | 44.92 | 695812 |
| 1738884600 | 46 | 0.2 | 0.44 | 45.94 | 46.1334 | 44.59 | 420569 |
| 1738798200 | 45.8 | 3.1 | 7.26 | 43.82 | 47.51 | 43.82 | 1035567 |
| 1738711800 | 42.7 | 1.84 | 4.50 | 41.92 | 43.1711 | 41.57 | 691969 |
| 1738625400 | 40.86 | 1.68 | 4.29 | 39.72 | 42.1999 | 39.28 | 786652 |
| 1738366200 | 39.18 | -1.57 | -3.85 | 41.18 | 41.54 | 38.6801 | 691972 |
| 1738279800 | 40.75 | 4.31 | 11.83 | 38.54 | 41.8 | 38.54 | 1090399 |
| 1738193400 | 36.44 | 0.67 | 1.87 | 35.77 | 37.445 | 35.11 | 448820 |
| 1738107000 | 35.77 | 0.98 | 2.82 | 35.05 | 36.08 | 34.39 | 400654 |
| 1738020600 | 34.79 | -2.19 | -5.92 | 35.77 | 35.77 | 33.35 | 620007 |
| 1737761400 | 36.98 | 1.26 | 3.53 | 36.94 | 37.4706 | 36.563 | 556708 |
| 1737675000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1737588600 | 35.72 | -0.19 | -0.53 | 36.79 | 37.02 | 35.1 | 521088 |
| 1737502200 | 35.91 | 2.25 | 6.68 | 34.8 | 36.869 | 34.8 | 673256 |
| 1737156600 | 33.66 | 0.43 | 1.29 | 32.57 | 34.3804 | 31.93 | 805076 |
| 1737070200 | 33.229999 | -0.5 | -1.48 | 34.28 | 34.89 | 33.21 | 1110569 |
| 1736983800 | 33.73 | 0.85 | 2.59 | 33.86 | 34.36 | 32.2 | 1399115 |
| 1736897400 | 32.88 | 2.68 | 8.87 | 30.49 | 33.0204 | 30.49 | 758965 |
| 1736811000 | 30.2 | -1.73 | -5.42 | 30.98 | 30.98 | 29.42 | 985775 |
| 1736551800 | 31.93 | 0.1 | 0.31 | 33.87 | 34.3948 | 31.3431 | 1465117 |
| 1736379000 | 31.83 | 2.04 | 6.85 | 30.65 | 32.02 | 30.3 | 1327795 |
| 1736292600 | 29.79 | 1.16 | 4.05 | 30.34 | 31.7999 | 29.21 | 1063720 |
| 1736206200 | 28.63 | -1.16 | -3.89 | 29.8 | 30.22 | 28.52 | 907678 |
| 1735947000 | 29.79 | -0.85 | -2.77 | 30.34 | 30.4799 | 29.6628 | 813055 |
| 1735860600 | 30.64 | 3.46 | 12.73 | 28.45 | 30.8299 | 28.44 | 911107 |
| 1735687800 | 27.18 | 0.5 | 1.87 | 26.36 | 27.53 | 26.3526 | 398414 |
| 1735601400 | 26.68 | -1.39 | -4.95 | 27.1 | 27.39 | 25.83 | 1030698 |
| 1735342200 | 28.07 | -0.63 | -2.20 | 27.61 | 28.2503 | 26.96 | 1098996 |
| 1735255800 | 28.7 | 0.24 | 0.84 | 28.73 | 29.34 | 28.295 | 1151126 |
| 1735077840 | 28.46 | -0.16 | -0.56 | 28.94 | 29.0796 | 27.7589 | 350110 |
| 1734996600 | 28.62 | 0.25 | 0.88 | 27.99 | 28.73 | 27.24 | 708458 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
