ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Microsectors Gold Miners 3x Leveraged ETN

Microsectors Gold Miners 3x Leveraged ETN (GDXU)

54.79
-2.63
(-4.58%)
Cerrado 22 Marzo 2:00PM
54.3001
-0.4899
(-0.89%)
Fuera de horario: 5:39PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259620054.79-2.63-4.5854.9955.323252.3414606149
174250980057.42-0.18-0.3155.4858.158254.46319682
174242340057.61.011.7856.7558.155.2097529736
174233700056.590.691.2358.7859.85556.27786016
174225060055.93.626.9252.6356.1652.63598229
174199140052.281.382.7152.8253.41951.0121665051
174190500050.94.359.3447.3651.939947.061069630
174181860046.550.721.5744.3847.1844.02454519
174173220045.834.2710.2743.0846.359542.8656000
174164580041.56-4.31-9.4044.8345.46140.5849534
174139020045.871.22.694547.977843.37778950
174130380044.67-1.06-2.3244.7446.73543.92533069
174121740045.734.4510.7840.8845.969940.88654841
174113100041.281.734.3741.5542.738.6301760197
174104460039.550.020.0541.354338.86606041
174078540039.530.621.5937.2339.6236.345579656
174069900038.91-4.77-10.9241.5942.4338.7601523755
174061260043.681.573.7340.4444.540.38447759
174052620042.11-2.04-4.6243.543.719939.55720482
174043980044.150.491.1245.0145.0141.9601685431
174018060043.66-5.17-10.5948.0648.2343.43859787
174009420048.832.735.9246.649.972646.6573741
174000780046.1-0.21-0.4545.7146.644.9154435356
173992140046.311.353.0046.8946.8945.14857723
173957580044.96-5-10.0150.1750.5544.581003664
173948940049.961.172.4049.450.159947.3558304
173940300048.792.184.6846.235045.43797986
173931660046.61-1.86-3.8447.3948.2146.42546610
173923020048.473.477.7148.7449.41547.96593032
173897100045-1-2.1747.0548.0644.92695812
1738884600460.20.4445.9446.133444.59420569
173879820045.83.17.2643.8247.5143.821035567
173871180042.71.844.5041.9243.171141.57691969
173862540040.861.684.2939.7242.199939.28786652
173836620039.18-1.57-3.8541.1841.5438.6801691972
173827980040.754.3111.8338.5441.838.541090399
173819340036.440.671.8735.7737.44535.11448820
173810700035.770.982.8235.0536.0834.39400654
173802060034.79-2.19-5.9235.7735.7733.35620007
173776140036.981.263.5336.9437.470636.563556708
173767500035.7200.0035.7235.7235.720
173758860035.72-0.19-0.5336.7937.0235.1521088
173750220035.912.256.6834.836.86934.8673256
173715660033.660.431.2932.5734.380431.93805076
173707020033.229999-0.5-1.4834.2834.8933.211110569
173698380033.730.852.5933.8634.3632.21399115
173689740032.882.688.8730.4933.020430.49758965
173681100030.2-1.73-5.4230.9830.9829.42985775
173655180031.930.10.3133.8734.394831.34311465117
173637900031.832.046.8530.6532.0230.31327795
173629260029.791.164.0530.3431.799929.211063720
173620620028.63-1.16-3.8929.830.2228.52907678
173594700029.79-0.85-2.7730.3430.479929.6628813055
173586060030.643.4612.7328.4530.829928.44911107
173568780027.180.51.8726.3627.5326.3526398414
173560140026.68-1.39-4.9527.127.3925.831030698
173534220028.07-0.63-2.2027.6128.250326.961098996
173525580028.70.240.8428.7329.3428.2951151126
173507784028.46-0.16-0.5628.9429.079627.7589350110
173499660028.620.250.8827.9928.7327.24708458

Su Consulta Reciente

Delayed Upgrade Clock