Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Microsectors Gold Miners 3x Leveraged ETN | GDXU | AMEX | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.64 | 33.17 | 35.80 | 35.01 | 34.58 |
Resumen Histórico GDXU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDXU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 34.58 | 0.85 | 2.52% | 34.83 | 37.18 | 33.75 | 1,205,727 |
30 Abr 2024 | 33.73 | -5.90 | -14.89% | 36.08 | 36.90 | 33.73 | 1,364,402 |
29 Abr 2024 | 39.63 | 0.81 | 2.09% | 39.11 | 40.15 | 37.28 | 706,415 |
26 Abr 2024 | 38.82 | 0.73 | 1.92% | 39.29 | 40.0294 | 37.81 | 892,408 |
25 Abr 2024 | 38.09 | 3.57 | 10.34% | 34.69 | 38.58 | 33.85 | 1,287,202 |
24 Abr 2024 | 34.52 | -0.13 | -0.38% | 34.12 | 35.03 | 33.72 | 569,646 |
23 Abr 2024 | 34.65 | 1.76 | 5.35% | 32.36 | 34.90 | 32.01 | 992,202 |
22 Abr 2024 | 32.89 | -5.14 | -13.52% | 33.34 | 35.14 | 32.59 | 1,416,353 |
19 Abr 2024 | 38.03 | 1.12 | 3.03% | 37.08 | 38.98 | 36.99 | 962,296 |
18 Abr 2024 | 36.91 | 0.46 | 1.26% | 38.00 | 38.11 | 36.07 | 797,056 |
17 Abr 2024 | 36.45 | 1.60 | 4.59% | 35.96 | 37.82 | 35.071 | 1,525,458 |
16 Abr 2024 | 34.85 | -1.69 | -4.63% | 35.20 | 35.55 | 32.87 | 1,782,150 |
15 Abr 2024 | 36.54 | -0.98 | -2.61% | 38.50 | 38.68 | 34.83 | 1,583,394 |
12 Abr 2024 | 37.52 | -2.42 | -6.06% | 42.35 | 44.50 | 36.40 | 3,202,709 |
11 Abr 2024 | 39.94 | 2.80 | 7.54% | 38.919 | 40.03 | 36.89 | 1,117,534 |
10 Abr 2024 | 37.14 | -2.00 | -5.11% | 36.00 | 38.82 | 34.67 | 1,487,908 |
09 Abr 2024 | 39.14 | 1.94 | 5.22% | 39.06 | 40.60 | 38.43 | 1,036,253 |
08 Abr 2024 | 37.20 | -0.70 | -1.85% | 38.89 | 39.40 | 36.14 | 840,617 |
05 Abr 2024 | 37.90 | 3.36 | 9.73% | 35.05 | 38.38 | 34.56 | 1,404,662 |
04 Abr 2024 | 34.54 | -1.07 | -3.00% | 35.77 | 36.36 | 34.3471 | 1,035,312 |
03 Abr 2024 | 35.61 | 2.26 | 6.78% | 33.04 | 36.14 | 33.04 | 905,815 |
02 Abr 2024 | 33.35 | 1.34 | 4.19% | 32.60 | 33.615 | 31.9301 | 1,461,171 |