Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Gold Miners Option Income Strategy ETF | GDXY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -2.31% | 19.00 | 07:24:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.45 |
Resumen Histórico GDXY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.85 | 19.55 | 18.80 | 19.12 | 39,904 | 0.15 | 0.80% |
| 1 Month | 18.68 | 19.55 | 18.50 | 18.95 | 38,937 | 0.32 | 1.71% |
| 3 Months | 19.90 | 19.96 | 18.09 | 18.86 | 35,499 | -0.90 | -4.52% |
| 6 Months | 19.90 | 19.96 | 18.09 | 18.86 | 35,499 | -0.90 | -4.52% |
| 1 Year | 19.90 | 19.96 | 18.09 | 18.86 | 35,499 | -0.90 | -4.52% |
| 3 Years | 19.90 | 19.96 | 18.09 | 18.86 | 35,499 | -0.90 | -4.52% |
| 5 Years | 19.90 | 19.96 | 18.09 | 18.86 | 35,499 | -0.90 | -4.52% |
GDXY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 19.45 | 0.41 | 2.15% | 19.10 | 19.45 | 19.10 | 40,383 |
| 15 Jul 2024 | 19.04 | -0.07 | -0.37% | 19.25 | 19.25 | 18.96 | 48,449 |
| 12 Jul 2024 | 19.11 | 0.03 | 0.16% | 19.01 | 19.13 | 18.91 | 43,572 |
| 11 Jul 2024 | 19.08 | 0.16 | 0.85% | 19.02 | 19.08 | 18.945 | 28,208 |
| 10 Jul 2024 | 18.92 | 0.14 | 0.75% | 18.85 | 18.95 | 18.80 | 36,988 |
| 09 Jul 2024 | 18.78 | 0.04 | 0.21% | 18.78 | 18.80 | 18.65 | 53,720 |
| 08 Jul 2024 | 18.74 | -0.01 | -0.05% | 18.71 | 18.83 | 18.5801 | 57,517 |
| 05 Jul 2024 | 18.75 | -0.48 | -2.50% | 19.01 | 19.01 | 18.60 | 57,577 |
| 03 Jul 2024 | 19.23 | 0.25 | 1.33% | 19.18 | 19.3371 | 19.18 | 84,532 |
| 02 Jul 2024 | 18.9771 | 0.09 | 0.46% | 18.96 | 19.09 | 18.82 | 29,932 |
| 01 Jul 2024 | 18.89 | 0.00 | -0.02% | 19.11 | 19.11 | 18.8795 | 30,842 |
| 28 Jun 2024 | 18.8939 | -0.04 | -0.19% | 19.02 | 19.09 | 18.8179 | 21,599 |
| 27 Jun 2024 | 18.93 | 0.21 | 1.10% | 18.93 | 19.08 | 18.90 | 17,437 |
| 26 Jun 2024 | 18.7237 | 0.00 | -0.01% | 18.71 | 18.749 | 18.50 | 24,769 |
| 25 Jun 2024 | 18.7251 | -0.08 | -0.45% | 18.93 | 18.93 | 18.7059 | 22,532 |
| 24 Jun 2024 | 18.81 | 0.10 | 0.56% | 18.83 | 18.9473 | 18.79 | 55,036 |
| 21 Jun 2024 | 18.7057 | -0.11 | -0.60% | 18.87 | 18.87 | 18.69 | 11,304 |
| 20 Jun 2024 | 18.8194 | 0.30 | 1.62% | 18.68 | 18.83 | 18.64 | 17,216 |
| 18 Jun 2024 | 18.52 | 0.24 | 1.31% | 18.25 | 18.57 | 18.25 | 12,441 |
| 17 Jun 2024 | 18.2806 | -0.05 | -0.29% | 18.33 | 18.35 | 18.09 | 22,939 |
