ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Genter Capital Dividend Income ETF

Genter Capital Dividend Income ETF (GEND)

10.6574
-0.03
(-0.31%)
Cerrado 25 Febrero 3:00PM
10.6574
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0126-0.1180880974710.6710.7410.657421310.69635221SP
40.02740.25776105362210.6310.7410.3636310.57982918SP
120.56745.6233894945510.0910.7410.0936010.50902475SP
260.56745.6233894945510.0910.7410.0936010.50902475SP
520.56745.6233894945510.0910.7410.0936010.50902475SP
1560.56745.6233894945510.0910.7410.0936010.50902475SP
2600.56745.6233894945510.0910.7410.0936010.50902475SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620010.6574-0.03-0.3110.6910.6910.6574187
174043980010.6903-0.01-0.0610.7210.7210.6903221
174018060010.6969-0.03-0.3110.7410.7410.6969333
174009420010.73070.020.1510.7210.730710.68159
174000780010.71440.040.3710.6710.714410.67165
173992140010.67520.040.3710.6310.675210.63313
173957580010.6363-0.01-0.0810.6710.6710.636355
173948940010.64510.10.9010.601410.645110.60141137
173940300010.54990.020.2010.559910.5710.54992396
173931660010.52850.080.7810.5110.528510.51180
173923020010.44690.020.2110.4410.446910.4471
173897100010.4245-0.08-0.7610.5210.5210.4245444
173888460010.5045-0.01-0.0510.5510.5510.504585
173879820010.50960.040.3810.5210.5210.509629
173871180010.470300.0410.4210.470310.42176
173862540010.4656-0.04-0.3610.4410.465610.3693
173836620010.5035-0.04-0.3310.5210.5210.503546
173827980010.5385-0.02-0.1910.5110.5510.51638
173819340010.5581-0.02-0.1510.6310.6310.5581170
173810700010.5736-0.04-0.4010.6110.6110.573673
173802060010.61560.050.4410.610.615610.625
173776140010.56890.111.0410.5510.568910.5548
173767500010.4600.0010.4610.4610.460
173758860010.46-0.04-0.3810.44510.4610.43449
173750220010.49960.090.8710.4810.5410.481268
173715660010.40930.080.7710.4110.4110.409347
173707020010.32930.050.5310.2910.329310.29181
173698380010.27510.121.2210.310.310.25914
173689740010.15120.040.4110.10610.151210.106152

Su Consulta Reciente

Delayed Upgrade Clock