ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Genter Capital Dividend Income ETF

Genter Capital Dividend Income ETF (GEND)

10.6036
-0.0538
(-0.50%)
Al cierre: 26 Febrero 3:00PM
10.6036
0.00
( 0.00% )
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0664-0.62230552952210.6710.7410.603621310.69635221SP
4-0.0264-0.24835371589810.6310.7410.3636310.57982918SP
120.51365.0901883052510.0910.7410.0936010.50902475SP
260.51365.0901883052510.0910.7410.0936010.50902475SP
520.51365.0901883052510.0910.7410.0936010.50902475SP
1560.51365.0901883052510.0910.7410.0936010.50902475SP
2600.51365.0901883052510.0910.7410.0936010.50902475SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620010.6574-0.03-0.3110.6910.6910.6574187
174043980010.6903-0.01-0.0610.7210.7210.6903221
174018060010.6969-0.03-0.3110.7410.7410.6969333
174009420010.73070.020.1510.7210.730710.68159
174000780010.71440.040.3710.6710.714410.67165
173992140010.67520.040.3710.6310.675210.63313
173957580010.6363-0.01-0.0810.6710.6710.636355
173948940010.64510.10.9010.601410.645110.60141137
173940300010.54990.020.2010.559910.5710.54992396
173931660010.52850.080.7810.5110.528510.51180
173923020010.44690.020.2110.4410.446910.4471
173897100010.4245-0.08-0.7610.5210.5210.4245444
173888460010.5045-0.01-0.0510.5510.5510.504585
173879820010.50960.040.3810.5210.5210.509629
173871180010.470300.0410.4210.470310.42176
173862540010.4656-0.04-0.3610.4410.465610.3693
173836620010.5035-0.04-0.3310.5210.5210.503546
173827980010.5385-0.02-0.1910.5110.5510.51638
173819340010.5581-0.02-0.1510.6310.6310.5581170
173810700010.5736-0.04-0.4010.6110.6110.573673
173802060010.61560.050.4410.610.615610.625
173776140010.56890.111.0410.5510.568910.5548
173767500010.4600.0010.4610.4610.460
173758860010.46-0.04-0.3810.44510.4610.43449
173750220010.49960.090.8710.4810.5410.481268
173715660010.40930.080.7710.4110.4110.409347
173707020010.32930.050.5310.2910.329310.29181
173698380010.27510.121.2210.310.310.25914
173689740010.15120.040.4110.10610.151210.106152

Su Consulta Reciente

Delayed Upgrade Clock