ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Genter Capital International Dividend ETF

Genter Capital International Dividend ETF (GENW)

10.725
-0.015
(-0.14%)
Cerrado 27 Febrero 3:00PM
10.79
0.065
(0.61%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.093327111525910.71510.7910.56540010.60914835SP
40.23512.2412034433110.489910.7910.284258110.58169997SP
120.70677.0540910134510.018310.799.9937910.56971157SP
260.70677.0540910134510.018310.799.9937910.56971157SP
520.70677.0540910134510.018310.799.9937910.56971157SP
1560.70677.0540910134510.018310.799.9937910.56971157SP
2600.70677.0540910134510.018310.799.9937910.56971157SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069900010.725-0.02-0.1410.7410.7910.7254734
174061260010.740.010.0910.6510.7410.652
174052620010.730.171.5610.7310.7310.731
174043980010.565-0.06-0.5610.6510.6510.565569
174018060010.625-0.09-0.8410.640110.6710.6251407
174009420010.7150.050.4710.71510.71510.71523
174000780010.665-0.07-0.6510.66510.66510.6654
173992140010.7350.151.4210.7410.7410.651056
173957580010.585-0.03-0.2810.637310.637310.585126
173948940010.6150.050.5210.540110.61510.5401187
173940300010.560.010.1210.5310.5610.494204
173931660010.54720.060.5910.5410.547210.543304
173923020010.48510.040.3810.485110.485110.485144
173897100010.4455-0.03-0.2810.445510.445510.4455100
173888460010.4750.040.3410.47510.47510.4752
173879820010.440.070.7210.4410.4410.440
173871180010.3650.080.7910.36510.36510.3651
173862540010.2842-0.12-1.2010.284210.284210.28421
173836620010.4091-0.08-0.7710.409110.409110.40910
173827980010.48990.070.7210.489910.489910.48990
173819340010.415-0.02-0.1910.41510.41510.4154
173810700010.435-0.03-0.3010.43510.43510.4352
173802060010.46690.020.1410.3710.466910.377
173776140010.45190.030.3110.451910.451910.45190
173767500010.419900.0010.419910.419910.41990
173758860010.4199-0.07-0.6710.419910.419910.41992
173750220010.490.212.0010.4310.4910.439
173715660010.28430.060.5710.284310.284310.28432
173707020010.2260.020.2210.2310.2310.2264
173698380010.20370.181.7810.1910.203710.19200
173689740010.0250.010.079.9910.0259.99100