Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Treatments Testing and Advancements ETF | GERM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.4465 | 03:09:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.4465 |
Resumen Histórico GERM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.03 | 17.49 | 16.35 | 17.04 | 1,567 | 0.4165 | 2.45% |
| 1 Month | 18.27 | 18.27 | 16.32 | 17.26 | 1,693 | -0.8235 | -4.51% |
| 3 Months | 18.29 | 19.00 | 16.32 | 18.03 | 2,027 | -0.8435 | -4.61% |
| 6 Months | 15.70 | 20.195 | 15.6701 | 18.22 | 2,308 | 1.75 | 11.12% |
| 1 Year | 20.71 | 21.70 | 15.6701 | 19.04 | 2,436 | -3.26 | -15.76% |
| 3 Years | 37.97 | 46.06 | 15.6701 | 33.07 | 6,046 | -20.52 | -54.05% |
| 5 Years | 25.30 | 46.06 | 15.6701 | 31.93 | 18,706 | -7.85 | -31.04% |
GERM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 17.4465 | 0.55 | 3.23% | 17.04 | 17.49 | 17.04 | 2,842 |
| 26 Abr 2024 | 16.90 | 0.43 | 2.61% | 16.35 | 16.97 | 16.35 | 2,830 |
| 25 Abr 2024 | 16.47 | -0.21 | -1.26% | 16.51 | 16.51 | 16.3501 | 598 |
| 24 Abr 2024 | 16.68 | -0.22 | -1.30% | 16.78 | 16.81 | 16.68 | 1,041 |
| 23 Abr 2024 | 16.90 | 0.26 | 1.59% | 17.03 | 17.03 | 16.90 | 522 |
| 22 Abr 2024 | 16.6363 | 0.29 | 1.78% | 16.40 | 16.7751 | 16.40 | 2,910 |
| 19 Abr 2024 | 16.345 | -0.15 | -0.88% | 16.3501 | 16.3501 | 16.32 | 1,219 |
| 18 Abr 2024 | 16.4902 | -0.05 | -0.31% | 16.44 | 16.4902 | 16.44 | 214 |
| 17 Abr 2024 | 16.5415 | -0.22 | -1.29% | 16.60 | 16.63 | 16.5415 | 407 |
| 16 Abr 2024 | 16.7585 | -0.09 | -0.54% | 16.85 | 16.85 | 16.7201 | 333 |
| 15 Abr 2024 | 16.85 | -0.23 | -1.32% | 17.06 | 17.06 | 16.85 | 6,463 |
| 12 Abr 2024 | 17.0754 | -0.63 | -3.54% | 17.50 | 17.50 | 16.97 | 738 |
| 11 Abr 2024 | 17.7027 | 0.00 | 0.01% | 17.68 | 17.7579 | 17.50 | 1,513 |
| 10 Abr 2024 | 17.7002 | -0.21 | -1.17% | 17.35 | 17.7002 | 17.35 | 1,417 |
| 09 Abr 2024 | 17.91 | 0.09 | 0.50% | 17.74 | 17.91 | 17.74 | 2,363 |
| 08 Abr 2024 | 17.8217 | -0.04 | -0.25% | 17.86 | 17.86 | 17.74 | 5,078 |
| 05 Abr 2024 | 17.8658 | -0.08 | -0.43% | 17.69 | 17.8658 | 17.69 | 430 |
| 04 Abr 2024 | 17.9435 | -0.05 | -0.28% | 17.99 | 18.1799 | 17.92 | 843 |
| 03 Abr 2024 | 17.9931 | 0.08 | 0.45% | 17.83 | 18.00 | 17.83 | 1,466 |
| 02 Abr 2024 | 17.9125 | -0.51 | -2.76% | 18.27 | 18.27 | 17.9125 | 638 |
| 01 Abr 2024 | 18.42 | 0.01 | 0.06% | 18.34 | 18.42 | 18.1789 | 1,566 |
