Datos Histórico Grayscale Future of Finance ETF - GFOF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	27.72	27.72	27.72	0	0	SP
4	0	0	27.72	27.72	27.72	0	0	SP
12	6.56	31.0018903592	21.16	28.6726	19.2952	2369	25.41575589	SP
26	5.84	26.6910420475	21.88	28.6726	15	2120	21.81078168	SP
52	13.62	96.5957446809	14.1	28.6726	12.9876	3007	18.76215054	SP
156	3.11	12.6371393742	24.61	29.2	7.141	5462	17.85584585	SP
260	3.11	12.6371393742	24.61	29.2	7.141	5462	17.85584585	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737156600	27.72	0	0.00	27.72	27.72	27.72	0
1737070200	27.72	0	0.00	27.72	27.72	27.72	0
1736983800	27.72	0	0.00	27.72	27.72	27.72	0
1736897400	27.72	0	0.00	27.72	27.72	27.72	0
1736811000	27.72	0	0.00	27.72	27.72	27.72	0
1736551800	27.72	0	0.00	27.72	27.72	27.72	0
1736379000	27.72	0	0.00	27.72	27.72	27.72	0
1736292600	27.72	0	0.00	27.72	27.72	27.72	0
1736206200	27.72	0	0.00	27.72	27.72	27.72	0
1735947000	27.72	0	0.00	27.72	27.72	27.72	0
1735860600	27.72	0	0.00	27.72	27.72	27.72	0
1735687800	27.72	0	0.00	27.72	27.72	27.72	0
1735601400	27.72	0	0.00	27.72	27.72	27.72	0
1735342200	27.72	0	0.00	27.72	27.72	27.72	0
1735255800	27.72	0	0.00	27.72	27.72	27.72	0
1735077840	27.72	0	0.00	27.72	27.72	27.72	0
1734996600	27.72	0	0.00	27.72	27.72	27.72	0
1734737400	27.72	0	0.00	27.72	27.72	27.72	0
1734651000	27.72	0	0.00	27.72	27.72	27.72	0
1734564600	27.72	0	0.00	27.72	27.72	27.72	0
1734478200	27.72	0	0.00	27.72	27.72	27.72	0
1734391800	27.72	0	0.00	27.72	27.72	27.72	0
1734132600	27.72	0	0.00	27.72	27.72	27.72	0
1734046200	27.72	0.03	0.11	27.72	27.72	27.72	486
1733959800	27.69	0	0.00	27.6895	27.87	27.68	5964
1733873400	27.69	0.03	0.09	27.88	27.88	27.63	2264
1733787000	27.665	-0.06	-0.22	27.66	27.665	27.6	3160
1733527800	27.725	0.02	0.07	27.7	27.93	27.3478	4103
1733441400	27.705	0.05	0.20	27.84	27.8727	27.5	1969
1733355000	27.6501	-0.06	-0.22	27.85	27.85	27.65	2108
1733268600	27.71	0.02	0.05	27.33	27.8774	27.33	6736
1733182200	27.695	-0.07	-0.26	27.91	27.91	27.64	1497
1732917840	27.7681	0.76	2.80	27.4	28.6726	27.4	3585
1732750200	27.0124	1.72	6.81	25.95	27.0124	25.95	10266
1732663800	25.2901	-1.61	-5.98	26	26.45	25.22	4585
1732577400	26.8992	-0.01	-0.03	27.24	27.32	26.55	2843
1732318200	26.9079	1.3	5.08	25.25	27	25.25	5376
1732231800	25.6061	-0.37	-1.43	27	27	25.45	1691
1732145400	25.9788	-0.12	-0.45	26.53	26.53	25.9788	1435
1732059000	26.0958	0.73	2.89	26.1	26.31	26.0958	2837
1731972600	25.3624	0.04	0.18	24.92	25.64	24.92	8119
1731713400	25.3176	0.68	2.78	24.88	25.3176	24.54	995
1731627000	24.634	-0.84	-3.29	25.69	25.69	24.634	1405
1731540600	25.4721	-1.95	-7.12	27.66	28	25.4721	3025
1731454200	27.4237	-0.14	-0.51	26.79	27.4237	26.4	2700
1731367800	27.5633	3.5	14.56	26.21	27.6619	26.05	10340
1731108600	24.06	0.18	0.73	23.77	24.06	23.4	2266
1731022200	23.8849	0.52	2.21	23.36	24.0599	23.17	3036
1730935800	23.3688	3.36	16.80	22.74	23.66	22.74	11373
1730849400	20.0071	0.71	3.69	19.41	20.1	19.41	2268
1730763000	19.2952	-0.47	-2.35	19.5	19.5	19.2952	2376
1730500200	19.7602	-0.22	-1.10	20	20.2	19.68	1086
1730413800	19.9799	-1.77	-8.15	21.32	21.32	19.9799	5803
1730327400	21.7519	-0.26	-1.18	21.51	22.2	21.51	1640
1730241000	22.0113	-0.06	-0.26	22.32	22.32	21.99	5335
1730154600	22.0688	1.39	6.73	21.35	22.12	21.35	2423
1729895400	20.678	-0.3	-1.44	21.16	21.24	20.678	1580
1729809000	20.98	0.32	1.57	20.89	21.55	20.78	3297
1729722600	20.6558	-0.87	-4.06	21.14	21.14	20.48	1309
1729636200	21.53	0.07	0.32	21.16	21.53	21.16	529
1729549800	21.4623	0.39	1.83	20.99	21.4623	20.87	3312

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Grayscale Future of Finance ETF (GFOF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Grayscale Future of Finance ETF (GFOF) Histórico

Grayscale Future of Finance ETF (GFOF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación