Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.725347970986 | 51.01 | 53.3 | 50.6099 | 18735 | 52.20745884 | SP |
| 4 | -2.86 | -5.34579439252 | 53.5 | 54.5 | 49.4665 | 18869 | 52.00299388 | SP |
| 12 | -1.08 | -2.08816705336 | 51.72 | 59.1 | 49.4665 | 47645 | 54.79596891 | SP |
| 26 | 1.81 | 3.70673766127 | 48.83 | 59.1 | 48.09 | 24869 | 54.42527595 | SP |
| 52 | 6.96 | 15.9340659341 | 43.68 | 59.1 | 40.07 | 15583 | 52.4683511 | SP |
| 156 | 17.54 | 52.9909365559 | 33.1 | 59.1 | 29.3 | 11330 | 50.41192771 | SP |
| 260 | 17.54 | 52.9909365559 | 33.1 | 59.1 | 29.3 | 11330 | 50.41192771 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 51.67 | -0.47 | -0.91 | 51.58 | 51.9301 | 51.32 | 9151 |
| 1743028200 | 52.1439 | -1.09 | -2.06 | 53.12 | 53.17 | 51.92 | 60989 |
| 1742941800 | 53.2386 | 0.52 | 0.99 | 53.07 | 53.3 | 53.03 | 7980 |
| 1742855400 | 52.7169 | 0.95 | 1.83 | 52.57 | 52.77 | 52.4 | 7781 |
| 1742596200 | 51.7705 | 0.21 | 0.42 | 51.01 | 51.7705 | 51 | 7776 |
| 1742509800 | 51.5563 | -0.06 | -0.12 | 51.15 | 51.99 | 51.15 | 7541 |
| 1742423400 | 51.617 | 0.69 | 1.35 | 51.01 | 52.03 | 51.01 | 5310 |
| 1742337000 | 50.9316 | -0.9 | -1.74 | 51.46 | 51.52 | 50.68 | 16145 |
| 1742250600 | 51.8321 | 0.79 | 1.54 | 51.36 | 52.05 | 51.36 | 21535 |
| 1741991400 | 51.0451 | 1.34 | 2.69 | 50.38 | 51.08 | 50.38 | 4605 |
| 1741905000 | 49.7062 | -1.46 | -2.84 | 50.59 | 50.59 | 49.4665 | 31777 |
| 1741818600 | 51.1616 | 0.63 | 1.25 | 51.28 | 51.579 | 50.892 | 7945 |
| 1741732200 | 50.5282 | 0.58 | 1.16 | 50.09 | 50.84 | 50.09 | 22228 |
| 1741645800 | 49.95 | -2.25 | -4.31 | 51.05 | 51.05 | 49.89 | 22593 |
| 1741390200 | 52.2 | -0.15 | -0.29 | 52.05 | 52.28 | 51.04 | 6071 |
| 1741303800 | 52.35 | -1.89 | -3.48 | 53.47 | 53.72 | 52.26 | 10564 |
| 1741217400 | 54.24 | 1.06 | 1.99 | 53.5 | 54.27 | 53.26 | 16758 |
| 1741131000 | 53.1795 | 0.16 | 0.30 | 52.78 | 53.7 | 52.13 | 32827 |
| 1741044600 | 53.0182 | -1.2 | -2.22 | 54.45 | 54.5 | 52.78 | 69036 |
| 1740785400 | 54.22 | 0.31 | 0.58 | 53.5 | 54.22 | 53.23 | 8765 |
| 1740699000 | 53.91 | -1.47 | -2.65 | 55.42 | 55.42 | 53.91 | 38945 |
| 1740612600 | 55.38 | 0.51 | 0.93 | 55.13 | 55.79 | 55.09 | 30494 |
| 1740526200 | 54.87 | -0.48 | -0.87 | 55.46 | 55.46 | 54.38 | 21307 |
| 1740439800 | 55.35 | -0.55 | -0.98 | 57.84 | 57.84 | 55.09 | 18754 |
| 1740180600 | 55.8981 | -1.16 | -2.04 | 59.1 | 59.1 | 55.83 | 70068 |
| 1740094200 | 57.06 | -0.41 | -0.71 | 57.23 | 57.27 | 56.615 | 41016 |
| 1740007800 | 57.47 | -0.05 | -0.09 | 57.41 | 57.54 | 57.05 | 17972 |
| 1739921400 | 57.52 | -0.04 | -0.07 | 57.81 | 57.81 | 57.1689 | 37722 |
| 1739575800 | 57.56 | 0.43 | 0.75 | 57.26 | 57.57 | 57.26 | 34313 |
| 1739489400 | 57.13 | 0.2 | 0.34 | 56.44 | 57.13 | 56.27 | 71860 |
| 1739403000 | 56.9336 | 0.04 | 0.08 | 56.65 | 56.9823 | 56.12 | 20983 |
| 1739316600 | 56.89 | 0.04 | 0.07 | 56.41 | 56.89 | 56.41 | 35724 |
| 1739230200 | 56.85 | 0.92 | 1.64 | 56.48 | 56.985 | 56.35 | 486529 |
| 1738971000 | 55.93 | 0.16 | 0.29 | 56.2 | 56.55 | 55.86 | 118980 |
| 1738884600 | 55.77 | 0.02 | 0.04 | 55.52 | 55.77 | 55.38 | 43740 |
| 1738798200 | 55.75 | 0.79 | 1.44 | 55.1 | 55.75 | 54.91 | 84204 |
| 1738711800 | 54.96 | 0.89 | 1.65 | 55.91 | 55.91 | 54.43 | 62431 |
| 1738625400 | 54.07 | -0.04 | -0.08 | 53.3 | 54.33 | 53.3 | 941928 |
| 1738366200 | 54.1115 | -0.45 | -0.83 | 54.73 | 55 | 54.1115 | 5153 |
| 1738279800 | 54.5617 | 0.48 | 0.89 | 54.25 | 54.79 | 54.25 | 3488 |
| 1738193400 | 54.082 | -0.05 | -0.10 | 54.05 | 54.082 | 53.72 | 1264 |
| 1738107000 | 54.1367 | 1.39 | 2.63 | 53.09 | 54.1367 | 53.09 | 1230 |
| 1738020600 | 52.7471 | -0.87 | -1.61 | 52.11 | 53.05 | 52.11 | 84435 |
| 1737761400 | 53.6128 | 0.25 | 0.47 | 53.91 | 53.91 | 53.6115 | 481 |
| 1737675000 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1737588600 | 53.36 | 0.94 | 1.79 | 53.33 | 53.42 | 53.25 | 4774 |
| 1737502200 | 52.42 | 0.45 | 0.86 | 52.09 | 52.59 | 52.09 | 1587 |
| 1737156600 | 51.9722 | 0.47 | 0.92 | 52.29 | 52.29 | 51.9722 | 875 |
| 1737070200 | 51.5 | -0.36 | -0.69 | 51.98 | 51.98 | 51.5 | 2343 |
| 1736983800 | 51.8579 | 1.34 | 2.65 | 51.49 | 52.05 | 51.49 | 911 |
| 1736897400 | 50.52 | 0.32 | 0.64 | 50.67 | 50.67 | 50.52 | 582 |
| 1736811000 | 50.2 | -0.36 | -0.71 | 50.14 | 50.58 | 50.14 | 1973 |
| 1736551800 | 50.56 | -0.82 | -1.60 | 50.92 | 51.06 | 50.56 | 969 |
| 1736379000 | 51.38 | -0.62 | -1.19 | 51.53 | 51.78 | 51.38 | 872 |
| 1736292600 | 52.0014 | -0.98 | -1.85 | 52.19 | 52.2674 | 52.0014 | 335 |
| 1736206200 | 52.98 | 0.81 | 1.54 | 52.82 | 53.15 | 52.82 | 1530 |
| 1735947000 | 52.1741 | 0.8 | 1.55 | 51.72 | 52.1741 | 51.72 | 977 |
| 1735860600 | 51.3787 | 0.1 | 0.20 | 51.56 | 51.802 | 51.085 | 6681 |
| 1735687800 | 51.2739 | -0.23 | -0.44 | 51.58 | 51.65 | 51.2739 | 1984 |
| 1735601400 | 51.5 | -0.68 | -1.30 | 51.63 | 51.93 | 51.3207 | 3412 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
