Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Next Gen Media and Gaming ETF | GGME | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.8125 | 03:09:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.8125 |
Resumen Histórico GGME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.57 | 44.9525 | 43.24 | 43.64 | 2,228 | 1.24 | 2.85% |
| 1 Month | 40.98 | 44.9525 | 40.07 | 42.25 | 4,125 | 3.83 | 9.35% |
| 3 Months | 43.01 | 44.9525 | 40.07 | 42.85 | 3,353 | 1.80 | 4.19% |
| 6 Months | 36.66 | 44.9525 | 36.10 | 39.90 | 4,300 | 8.15 | 22.24% |
| 1 Year | 33.10 | 44.9525 | 29.30 | 38.21 | 4,065 | 11.71 | 35.39% |
| 3 Years | 33.10 | 44.9525 | 29.30 | 38.21 | 4,065 | 11.71 | 35.39% |
| 5 Years | 33.10 | 44.9525 | 29.30 | 38.21 | 4,065 | 11.71 | 35.39% |
GGME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 44.8125 | 0.00 | 0.00% | 44.82 | 44.9525 | 44.8125 | 746 |
| 15 May 2024 | 44.8117 | 0.76 | 1.73% | 44.41 | 44.8117 | 44.22 | 790 |
| 14 May 2024 | 44.05 | 0.47 | 1.07% | 43.64 | 44.05 | 43.64 | 269 |
| 13 May 2024 | 43.5848 | 0.19 | 0.43% | 43.58 | 43.67 | 43.5109 | 2,043 |
| 10 May 2024 | 43.3976 | -0.02 | -0.04% | 43.57 | 43.63 | 43.24 | 7,291 |
| 09 May 2024 | 43.4136 | 0.14 | 0.33% | 43.31 | 43.4136 | 43.31 | 371 |
| 08 May 2024 | 43.2715 | -0.20 | -0.45% | 43.08 | 43.2715 | 43.08 | 597 |
| 07 May 2024 | 43.4671 | 0.04 | 0.09% | 43.38 | 43.50 | 43.36 | 1,711 |
| 06 May 2024 | 43.4294 | 0.56 | 1.31% | 43.02 | 43.4294 | 43.02 | 1,450 |
| 03 May 2024 | 42.8678 | 0.78 | 1.86% | 42.85 | 42.9319 | 42.63 | 32,614 |
| 02 May 2024 | 42.0845 | 1.11 | 2.72% | 41.63 | 42.10 | 41.45 | 3,923 |
| 01 May 2024 | 40.97 | -0.16 | -0.40% | 40.87 | 41.37 | 40.86 | 12,268 |
| 30 Abr 2024 | 41.1327 | -0.62 | -1.49% | 41.54 | 41.54 | 41.1327 | 1,078 |
| 29 Abr 2024 | 41.7535 | 0.09 | 0.22% | 41.68 | 41.7535 | 41.63 | 1,941 |
| 26 Abr 2024 | 41.6626 | 0.60 | 1.47% | 41.36 | 41.69 | 41.36 | 811 |
| 25 Abr 2024 | 41.0581 | -0.30 | -0.72% | 40.29 | 41.0581 | 40.29 | 1,084 |
| 24 Abr 2024 | 41.3565 | -0.07 | -0.16% | 41.52 | 41.52 | 41.3565 | 424 |
| 23 Abr 2024 | 41.4217 | 0.81 | 2.01% | 40.99 | 41.4399 | 40.99 | 4,296 |
| 22 Abr 2024 | 40.6068 | 0.45 | 1.12% | 40.42 | 40.7338 | 40.17 | 5,454 |
| 19 Abr 2024 | 40.1563 | -1.31 | -3.17% | 40.98 | 41.00 | 40.07 | 3,334 |
| 18 Abr 2024 | 41.4708 | 0.05 | 0.13% | 41.51 | 41.74 | 41.4708 | 2,446 |
| 17 Abr 2024 | 41.4189 | -0.63 | -1.49% | 42.11 | 42.11 | 41.06 | 11,171 |
