Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GAMCO Global Gold Natural Resources and Income Trust | GGN-B | AMEX | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico GGN-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGN-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.80 | -0.07 | -0.34% | 20.85 | 20.98 | 20.80 | 17,391 |
| 27 Jun 2024 | 20.87 | 0.05 | 0.24% | 20.89 | 20.89 | 20.84 | 2,560 |
| 26 Jun 2024 | 20.82 | -0.06 | -0.29% | 20.89 | 20.89 | 20.82 | 2,868 |
| 25 Jun 2024 | 20.88 | 0.05 | 0.24% | 20.86 | 20.89 | 20.84 | 6,324 |
| 24 Jun 2024 | 20.83 | -0.05 | -0.24% | 20.83 | 20.83 | 20.83 | 810 |
| 21 Jun 2024 | 20.88 | 0.03 | 0.14% | 20.88 | 20.88 | 20.83 | 1,697 |
| 20 Jun 2024 | 20.85 | -0.05 | -0.24% | 20.94 | 20.94 | 20.84 | 3,516 |
| 18 Jun 2024 | 20.90 | -0.20 | -0.95% | 20.95 | 20.95 | 20.82 | 5,017 |
| 17 Jun 2024 | 21.10 | -0.03 | -0.14% | 21.12 | 21.12 | 21.05 | 10,612 |
| 14 Jun 2024 | 21.13 | 0.03 | 0.14% | 21.10 | 21.19 | 21.10 | 1,078 |
| 13 Jun 2024 | 21.10 | 0.07 | 0.33% | 21.08 | 21.15 | 21.03 | 2,105 |
| 12 Jun 2024 | 21.03 | 0.02 | 0.10% | 21.14 | 21.24 | 21.03 | 5,631 |
| 11 Jun 2024 | 21.01 | 0.05 | 0.24% | 21.10 | 21.10 | 21.00 | 942 |
| 10 Jun 2024 | 20.96 | -0.11 | -0.52% | 21.12 | 21.12 | 20.92 | 4,611 |
| 07 Jun 2024 | 21.07 | -0.11 | -0.52% | 21.11 | 21.15 | 21.05 | 6,374 |
| 06 Jun 2024 | 21.18 | 0.00 | 0.00% | 21.13 | 21.28 | 21.13 | 13,346 |
| 05 Jun 2024 | 21.18 | 0.01 | 0.05% | 21.10 | 21.18 | 21.10 | 2,855 |
| 04 Jun 2024 | 21.17 | 0.10 | 0.48% | 21.10 | 21.17 | 21.10 | 788 |
| 03 Jun 2024 | 21.07 | 0.02 | 0.09% | 20.88 | 21.16 | 20.88 | 2,285 |
| 31 May 2024 | 21.05 | -0.09 | -0.43% | 21.11 | 21.11 | 20.85 | 1,560 |
| 30 May 2024 | 21.14 | 0.11 | 0.52% | 21.00 | 21.15 | 21.00 | 4,701 |
| 29 May 2024 | 21.03 | 0.07 | 0.33% | 20.87 | 21.06 | 20.76 | 4,197 |
