Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.10 | 0.05 | 1.23% | 4.03 | 4.10 | 4.03 | 237,791 |
| 07 May 2024 | 4.05 | -0.01 | -0.25% | 4.06 | 4.0787 | 4.05 | 308,876 |
| 06 May 2024 | 4.06 | 0.05 | 1.25% | 4.02 | 4.06 | 4.02 | 340,085 |
| 03 May 2024 | 4.01 | -0.02 | -0.37% | 4.04 | 4.0487 | 4.00 | 251,176 |
| 02 May 2024 | 4.025 | -0.04 | -0.86% | 4.06 | 4.06 | 4.01 | 274,259 |
| 01 May 2024 | 4.06 | 0.07 | 1.75% | 4.00 | 4.06 | 3.99 | 379,208 |
| 30 Abr 2024 | 3.99 | -0.06 | -1.48% | 4.04 | 4.05 | 3.98 | 429,763 |
| 29 Abr 2024 | 4.05 | -0.04 | -0.86% | 4.10 | 4.10 | 4.04 | 344,316 |
| 26 Abr 2024 | 4.085 | 0.00 | 0.12% | 4.06 | 4.1093 | 4.06 | 381,036 |
| 25 Abr 2024 | 4.08 | 0.06 | 1.49% | 4.02 | 4.08 | 4.02 | 541,229 |
| 24 Abr 2024 | 4.02 | -0.02 | -0.50% | 4.04 | 4.04 | 3.98 | 277,156 |
| 23 Abr 2024 | 4.04 | 0.03 | 0.75% | 4.02 | 4.05 | 4.00 | 387,817 |
| 22 Abr 2024 | 4.01 | -0.07 | -1.72% | 4.03 | 4.0399 | 3.93 | 573,296 |
| 19 Abr 2024 | 4.08 | 0.07 | 1.75% | 4.03 | 4.08 | 4.012 | 599,264 |
| 18 Abr 2024 | 4.01 | -0.02 | -0.50% | 4.04 | 4.04 | 3.99 | 294,415 |
| 17 Abr 2024 | 4.03 | 0.04 | 1.00% | 3.97 | 4.04 | 3.9601 | 291,269 |
| 16 Abr 2024 | 3.99 | -0.08 | -1.97% | 4.07 | 4.07 | 3.96 | 729,735 |
| 15 Abr 2024 | 4.07 | -0.09 | -2.16% | 4.15 | 4.15 | 4.03 | 1,116,626 |
| 12 Abr 2024 | 4.16 | 0.03 | 0.73% | 4.13 | 4.17 | 4.115 | 958,217 |
| 11 Abr 2024 | 4.13 | 0.02 | 0.49% | 4.13 | 4.14 | 4.09 | 656,404 |
| 10 Abr 2024 | 4.11 | 0.01 | 0.24% | 4.08 | 4.12 | 4.05 | 676,187 |
| 09 Abr 2024 | 4.10 | 0.03 | 0.74% | 4.08 | 4.14 | 4.07 | 889,788 |
| 08 Abr 2024 | 4.07 | 0.07 | 1.75% | 4.00 | 4.08 | 3.99 | 768,183 |
| 05 Abr 2024 | 4.00 | 0.02 | 0.50% | 3.98 | 4.00 | 3.97 | 644,930 |
| 04 Abr 2024 | 3.98 | 0.01 | 0.25% | 3.98 | 3.99 | 3.96 | 584,397 |
| 03 Abr 2024 | 3.97 | 0.04 | 1.02% | 3.94 | 3.98 | 3.92 | 583,700 |
| 02 Abr 2024 | 3.93 | 0.02 | 0.51% | 3.92 | 3.94 | 3.91 | 439,909 |
| 01 Abr 2024 | 3.91 | 0.05 | 1.30% | 3.89 | 3.92 | 3.87 | 707,653 |
| 28 Mar 2024 | 3.86 | 0.02 | 0.52% | 3.83 | 3.87 | 3.83 | 625,852 |
| 27 Mar 2024 | 3.84 | 0.04 | 1.05% | 3.82 | 3.84 | 3.80 | 299,484 |
| 26 Mar 2024 | 3.80 | -0.01 | -0.26% | 3.81 | 3.82 | 3.80 | 281,095 |
| 25 Mar 2024 | 3.81 | -0.03 | -0.78% | 3.82 | 3.84 | 3.80 | 311,090 |
| 22 Mar 2024 | 3.84 | -0.01 | -0.26% | 3.84 | 3.85 | 3.81 | 529,494 |
| 21 Mar 2024 | 3.85 | 0.01 | 0.26% | 3.85 | 3.85 | 3.81 | 642,100 |
| 20 Mar 2024 | 3.84 | -0.01 | -0.26% | 3.84 | 3.84 | 3.81 | 270,654 |
| 19 Mar 2024 | 3.85 | 0.06 | 1.58% | 3.79 | 3.85 | 3.7701 | 609,773 |
| 18 Mar 2024 | 3.79 | -0.01 | -0.26% | 3.79 | 3.80 | 3.78 | 205,330 |
| 15 Mar 2024 | 3.80 | 0.02 | 0.53% | 3.78 | 3.80 | 3.78 | 328,456 |
| 14 Mar 2024 | 3.78 | -0.02 | -0.53% | 3.80 | 3.80 | 3.77 | 314,635 |
| 13 Mar 2024 | 3.80 | -0.04 | -1.04% | 3.80 | 3.82 | 3.80 | 393,282 |
| 12 Mar 2024 | 3.84 | 0.02 | 0.52% | 3.81 | 3.84 | 3.81 | 498,005 |
| 11 Mar 2024 | 3.82 | 0.02 | 0.53% | 3.79 | 3.82 | 3.78 | 362,644 |
| 08 Mar 2024 | 3.80 | 0.01 | 0.26% | 3.79 | 3.80 | 3.78 | 381,628 |
| 07 Mar 2024 | 3.79 | 0.03 | 0.80% | 3.75 | 3.79 | 3.75 | 474,508 |
| 06 Mar 2024 | 3.76 | 0.01 | 0.27% | 3.75 | 3.76 | 3.74 | 400,211 |
| 05 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.74 | 3.75 | 3.73 | 371,672 |
| 04 Mar 2024 | 3.75 | 0.02 | 0.54% | 3.75 | 3.75 | 3.73 | 416,621 |
| 01 Mar 2024 | 3.73 | 0.01 | 0.27% | 3.72 | 3.74 | 3.71 | 416,188 |
| 29 Feb 2024 | 3.72 | 0.02 | 0.54% | 3.72 | 3.72 | 3.71 | 168,192 |
| 28 Feb 2024 | 3.70 | -0.02 | -0.54% | 3.72 | 3.73 | 3.70 | 209,727 |
| 27 Feb 2024 | 3.72 | 0.01 | 0.27% | 3.71 | 3.7276 | 3.70 | 220,606 |
| 26 Feb 2024 | 3.71 | -0.02 | -0.54% | 3.73 | 3.73 | 3.70 | 313,888 |
| 23 Feb 2024 | 3.73 | 0.01 | 0.27% | 3.73 | 3.73 | 3.70 | 387,604 |
| 22 Feb 2024 | 3.72 | -0.01 | -0.27% | 3.74 | 3.74 | 3.72 | 327,189 |
| 21 Feb 2024 | 3.73 | 0.01 | 0.27% | 3.74 | 3.74 | 3.72 | 259,913 |
| 20 Feb 2024 | 3.72 | 0.01 | 0.27% | 3.72 | 3.73 | 3.72 | 267,637 |
| 16 Feb 2024 | 3.71 | 0.02 | 0.54% | 3.69 | 3.72 | 3.68 | 271,939 |
| 15 Feb 2024 | 3.69 | 0.02 | 0.54% | 3.68 | 3.71 | 3.68 | 452,351 |
| 14 Feb 2024 | 3.67 | -0.05 | -1.34% | 3.72 | 3.74 | 3.66 | 1,051,313 |
| 13 Feb 2024 | 3.72 | -0.04 | -1.06% | 3.73 | 3.74 | 3.72 | 631,798 |
| 12 Feb 2024 | 3.76 | 0.01 | 0.27% | 3.76 | 3.78 | 3.76 | 606,833 |
| 09 Feb 2024 | 3.75 | -0.02 | -0.53% | 3.77 | 3.77 | 3.75 | 325,414 |
