Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabelli Growth Innovators ETF | GGRW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1255 | 0.45% | 28.1294 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.86 | 27.8491 | 28.11 | 28.1294 | 28.0039 |
Resumen Histórico GGRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.68 | 28.50 | 27.68 | 28.00 | 3,644 | 0.4494 | 1.62% |
| 1 Month | 26.38 | 30.00 | 26.3397 | 27.64 | 3,890 | 1.75 | 6.63% |
| 3 Months | 25.35 | 30.00 | 22.74 | 26.78 | 2,251 | 2.78 | 10.96% |
| 6 Months | 22.24 | 30.00 | 20.5913 | 24.01 | 3,575 | 5.89 | 26.48% |
| 1 Year | 20.00 | 30.00 | 17.04 | 23.44 | 2,190 | 8.13 | 40.65% |
| 3 Years | 25.40 | 30.23 | 13.41 | 22.81 | 1,127 | 2.73 | 10.75% |
| 5 Years | 25.18 | 30.23 | 13.41 | 22.83 | 1,089 | 2.95 | 11.71% |
GGRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 28.1294 | 0.13 | 0.45% | 27.86 | 28.1294 | 27.8491 | 2,767 |
| 01 Jul 2024 | 28.0039 | -0.08 | -0.30% | 28.50 | 28.50 | 27.8599 | 973 |
| 28 Jun 2024 | 28.088 | 0.00 | 0.00% | 28.088 | 28.088 | 28.088 | 0 |
| 27 Jun 2024 | 28.088 | -0.01 | -0.02% | 27.88 | 28.088 | 27.88 | 691 |
| 26 Jun 2024 | 28.094 | 0.01 | 0.02% | 28.19 | 28.19 | 27.98 | 3,223 |
| 25 Jun 2024 | 28.0874 | 0.40 | 1.46% | 27.68 | 28.0874 | 27.68 | 319 |
| 24 Jun 2024 | 27.6844 | -0.34 | -1.20% | 30.00 | 30.00 | 27.6844 | 4,002 |
| 21 Jun 2024 | 28.02 | -0.12 | -0.44% | 28.50 | 28.50 | 27.93 | 1,429 |
| 20 Jun 2024 | 28.1432 | -0.28 | -0.99% | 28.39 | 28.48 | 28.05 | 5,404 |
| 18 Jun 2024 | 28.4258 | 0.27 | 0.98% | 29.54 | 29.54 | 28.1299 | 5,314 |
| 17 Jun 2024 | 28.1513 | 0.31 | 1.11% | 29.20 | 29.20 | 28.08 | 668 |
| 14 Jun 2024 | 27.8419 | 0.04 | 0.13% | 27.77 | 27.87 | 27.77 | 2,113 |
| 13 Jun 2024 | 27.8053 | -0.08 | -0.27% | 29.26 | 29.26 | 27.64 | 4,214 |
| 12 Jun 2024 | 27.8804 | 0.49 | 1.78% | 28.75 | 28.75 | 27.665 | 7,699 |
| 11 Jun 2024 | 27.3931 | 0.04 | 0.16% | 27.30 | 27.3931 | 27.2941 | 1,304 |
| 10 Jun 2024 | 27.3499 | 0.29 | 1.06% | 26.83 | 27.3499 | 26.83 | 429 |
| 07 Jun 2024 | 27.0628 | -0.09 | -0.32% | 27.29 | 27.29 | 27.04 | 8,611 |
| 06 Jun 2024 | 27.1501 | 0.02 | 0.07% | 27.18 | 27.18 | 27.145 | 511 |
| 05 Jun 2024 | 27.1309 | 0.68 | 2.58% | 26.77 | 27.1309 | 26.77 | 7,307 |
| 04 Jun 2024 | 26.4481 | 0.07 | 0.27% | 26.38 | 26.4481 | 26.3397 | 6,934 |
| 03 Jun 2024 | 26.3778 | 0.19 | 0.71% | 26.44 | 26.95 | 26.10 | 1,304 |
