Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF | GGUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.9175 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.9175 |
Resumen Histórico GGUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.11 | 47.1199 | 46.7912 | 47.00 | 13 | -0.1925 | -0.41% |
| 1 Month | 44.16 | 47.1199 | 44.0902 | 46.51 | 57 | 2.76 | 6.24% |
| 3 Months | 45.55 | 47.1199 | 43.7333 | 45.94 | 31,790 | 1.37 | 3.00% |
| 6 Months | 39.98 | 47.1199 | 39.98 | 43.00 | 82,104 | 6.94 | 17.35% |
| 1 Year | 39.98 | 47.1199 | 39.98 | 43.00 | 82,104 | 6.94 | 17.35% |
| 3 Years | 39.98 | 47.1199 | 39.98 | 43.00 | 82,104 | 6.94 | 17.35% |
| 5 Years | 39.98 | 47.1199 | 39.98 | 43.00 | 82,104 | 6.94 | 17.35% |
GGUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 46.9175 | -0.20 | -0.43% | 46.90 | 46.9175 | 46.90 | 30 |
| 21 May 2024 | 47.1199 | 0.14 | 0.31% | 46.80 | 47.1199 | 46.80 | 27 |
| 20 May 2024 | 46.9765 | 0.19 | 0.40% | 46.85 | 46.9765 | 46.85 | 3 |
| 17 May 2024 | 46.7912 | -0.06 | -0.14% | 46.99 | 46.99 | 46.7912 | 3 |
| 16 May 2024 | 46.8552 | -0.13 | -0.27% | 47.11 | 47.11 | 46.8552 | 2 |
| 15 May 2024 | 46.982 | 0.71 | 1.52% | 46.61 | 46.982 | 46.58 | 849 |
| 14 May 2024 | 46.2763 | 0.31 | 0.68% | 45.78 | 46.2763 | 45.78 | 9 |
| 13 May 2024 | 45.9639 | -0.06 | -0.13% | 46.06 | 46.06 | 45.9639 | 5 |
| 10 May 2024 | 46.0244 | 0.13 | 0.28% | 45.94 | 46.0244 | 45.94 | 3 |
| 09 May 2024 | 45.8953 | 0.12 | 0.26% | 45.90 | 45.90 | 45.8953 | 6 |
| 08 May 2024 | 45.7783 | -0.08 | -0.17% | 45.73 | 45.7783 | 45.73 | 3 |
| 07 May 2024 | 45.8567 | 0.06 | 0.13% | 45.8567 | 45.8567 | 45.8567 | 1 |
| 06 May 2024 | 45.7957 | 0.57 | 1.26% | 45.7957 | 45.7957 | 45.7957 | 4 |
| 03 May 2024 | 45.2239 | 0.73 | 1.64% | 45.36 | 45.36 | 45.2239 | 2 |
| 02 May 2024 | 44.4927 | 0.40 | 0.91% | 44.55 | 44.55 | 44.4927 | 3 |
| 01 May 2024 | 44.0902 | -0.22 | -0.51% | 44.33 | 44.33 | 44.0902 | 9 |
| 30 Abr 2024 | 44.3147 | -0.67 | -1.48% | 45.03 | 45.03 | 44.3147 | 152 |
| 29 Abr 2024 | 44.9812 | 0.12 | 0.26% | 44.9812 | 44.9812 | 44.9812 | 1 |
| 26 Abr 2024 | 44.8661 | 0.64 | 1.46% | 44.81 | 44.8661 | 44.81 | 24 |
| 25 Abr 2024 | 44.2216 | -0.25 | -0.56% | 44.16 | 44.2216 | 44.16 | 4 |
| 24 Abr 2024 | 44.4688 | 0.07 | 0.15% | 44.50 | 44.50 | 44.4688 | 11 |
| 23 Abr 2024 | 44.4007 | 0.67 | 1.53% | 43.93 | 44.4007 | 43.93 | 7 |
