Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goose Hollow Multi Strategy Income ETF | GHMS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.66% | 26.03 | 15:07:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.01 | 24.93 | 26.63 | 26.03 | 25.86 |
Resumen Histórico GHMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.87 | 26.63 | 25.62 | 25.97 | 40,169 | 0.16 | 0.62% |
| 1 Month | 25.26 | 26.63 | 25.225 | 25.93 | 13,311 | 0.77 | 3.05% |
| 3 Months | 25.75 | 26.63 | 25.225 | 25.91 | 4,803 | 0.28 | 1.09% |
| 6 Months | 25.085 | 26.63 | 25.085 | 25.82 | 6,939 | 0.945 | 3.77% |
| 1 Year | 25.24 | 26.63 | 24.9698 | 25.79 | 6,922 | 0.79 | 3.13% |
| 3 Years | 25.24 | 26.63 | 24.9698 | 25.79 | 6,922 | 0.79 | 3.13% |
| 5 Years | 25.24 | 26.63 | 24.9698 | 25.79 | 6,922 | 0.79 | 3.13% |
GHMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 26.03 | 0.17 | 0.66% | 26.01 | 26.63 | 24.93 | 25,742 |
| 23 May 2024 | 25.86 | -0.15 | -0.58% | 26.01 | 26.01 | 25.62 | 45,627 |
| 22 May 2024 | 26.01 | 0.03 | 0.10% | 25.985 | 26.06 | 25.985 | 77,658 |
| 21 May 2024 | 25.985 | 0.02 | 0.10% | 25.96 | 26.00 | 25.96 | 944 |
| 20 May 2024 | 25.96 | -0.03 | -0.10% | 25.91 | 25.96 | 25.91 | 508 |
| 17 May 2024 | 25.985 | 0.11 | 0.44% | 25.87 | 26.05 | 25.8102 | 76,109 |
| 16 May 2024 | 25.87 | 0.01 | 0.04% | 25.86 | 26.43 | 25.86 | 33,831 |
| 15 May 2024 | 25.86 | 0.30 | 1.17% | 25.56 | 25.93 | 25.56 | 12,128 |
| 14 May 2024 | 25.56 | 0.01 | 0.04% | 25.55 | 25.56 | 25.55 | 29 |
| 13 May 2024 | 25.55 | -0.02 | -0.08% | 25.57 | 25.57 | 25.5115 | 605 |
| 10 May 2024 | 25.57 | 0.04 | 0.14% | 25.535 | 25.57 | 25.535 | 57 |
| 09 May 2024 | 25.535 | -0.05 | -0.18% | 25.58 | 25.58 | 25.535 | 75 |
| 08 May 2024 | 25.58 | 0.02 | 0.08% | 25.56 | 25.58 | 25.56 | 55 |
| 07 May 2024 | 25.56 | 0.04 | 0.18% | 25.515 | 25.56 | 25.515 | 32 |
| 06 May 2024 | 25.515 | 0.09 | 0.35% | 25.425 | 25.515 | 25.425 | 45 |
| 03 May 2024 | 25.425 | 0.08 | 0.32% | 25.345 | 25.46 | 25.345 | 880 |
| 02 May 2024 | 25.345 | 0.11 | 0.44% | 25.235 | 25.35 | 25.235 | 2,012 |
| 01 May 2024 | 25.235 | -0.05 | -0.18% | 25.28 | 25.28 | 25.235 | 1,018 |
| 30 Abr 2024 | 25.28 | 0.05 | 0.22% | 25.225 | 25.32 | 25.225 | 110 |
| 29 Abr 2024 | 25.225 | -0.05 | -0.20% | 25.26 | 25.26 | 25.225 | 1,188 |
| 26 Abr 2024 | 25.275 | -0.02 | -0.08% | 25.295 | 25.295 | 25.275 | 0 |
| 25 Abr 2024 | 25.295 | -0.14 | -0.55% | 25.435 | 25.435 | 25.295 | 423 |
