Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1184 | -3.81316058643 | 29.33 | 29.55 | 28.0296 | 1025 | 28.63542922 | SP |
| 4 | -0.5184 | -1.80438565959 | 28.73 | 30.11 | 28.0296 | 1704 | 29.27275967 | SP |
| 12 | -1.5684 | -5.26662189389 | 29.78 | 30.13 | 28.0296 | 3484 | 29.45498276 | SP |
| 26 | 0.4616 | 1.66342342342 | 27.75 | 30.13 | 27.4441 | 4976 | 28.48988491 | SP |
| 52 | 0.8016 | 2.92448011675 | 27.41 | 30.13 | 26.33 | 4887 | 27.87782478 | SP |
| 156 | 3.7658 | 15.4046911944 | 24.4458 | 30.13 | 21.8189 | 6597 | 25.83012547 | SP |
| 260 | 3.4116 | 13.7564516129 | 24.8 | 30.13 | 21.8189 | 6479 | 25.81662173 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 28.2116 | 0.18 | 0.65 | 28.0296 | 28.2116 | 28.0296 | 21 |
| 1734651000 | 28.0296 | -0.1 | -0.34 | 28.46 | 28.46 | 28.0296 | 22 |
| 1734564600 | 28.1249 | -0.35 | -1.23 | 28.476 | 28.6 | 28.1249 | 2081 |
| 1734478200 | 28.476 | -0.7 | -2.40 | 28.5124 | 28.63 | 28.35 | 1047 |
| 1734391800 | 29.176 | -0.13 | -0.45 | 29.55 | 29.55 | 29.176 | 665 |
| 1734132600 | 29.3091 | -0.02 | -0.07 | 29.33 | 29.36 | 29.2401 | 1311 |
| 1734046200 | 29.33 | -0.18 | -0.61 | 29.04 | 29.3933 | 29.04 | 1409 |
| 1733959800 | 29.5112 | -0.05 | -0.19 | 29.86 | 29.86 | 29.43 | 8744 |
| 1733873400 | 29.5661 | -0.28 | -0.94 | 29.847 | 29.847 | 29.51 | 4390 |
| 1733787000 | 29.847 | 0.37 | 1.27 | 30.11 | 30.11 | 29.81 | 429 |
| 1733527800 | 29.4733 | 0.13 | 0.45 | 29.34 | 29.49 | 29.34 | 476 |
| 1733441400 | 29.34 | -0.02 | -0.06 | 29.357 | 29.357 | 29.34 | 1456 |
| 1733355000 | 29.357 | -0.03 | -0.10 | 29.3863 | 29.3863 | 29.29 | 593 |
| 1733268600 | 29.3863 | 0 | 0.01 | 29.75 | 29.75 | 29.35 | 487 |
| 1733182200 | 29.3826 | 0.06 | 0.21 | 29.3223 | 29.3826 | 29.3223 | 809 |
| 1732917840 | 29.3223 | 0.05 | 0.17 | 29.2732 | 29.3223 | 29.2732 | 0 |
| 1732750200 | 29.2732 | 0.12 | 0.41 | 29.1543 | 29.2732 | 29.1543 | 201 |
| 1732663800 | 29.1543 | -0.06 | -0.20 | 29.2117 | 29.2117 | 29.1123 | 325 |
| 1732577400 | 29.2117 | 0.07 | 0.25 | 28.85 | 29.23 | 28.85 | 3872 |
| 1732318200 | 29.1384 | -0.04 | -0.13 | 28.73 | 29.16 | 28.73 | 4059 |
| 1732231800 | 29.1758 | 0.16 | 0.54 | 28.84 | 29.25 | 28.84 | 341 |
| 1732145400 | 29.02 | -0.1 | -0.35 | 29.1214 | 29.16 | 29.02 | 208 |
| 1732059000 | 29.1214 | -0.04 | -0.12 | 29.1575 | 29.17 | 29.05 | 3686 |
| 1731972600 | 29.1575 | 0.27 | 0.94 | 28.63 | 29.1575 | 28.63 | 136 |
| 1731713400 | 28.8866 | 0.03 | 0.11 | 29.03 | 29.03 | 28.85 | 816 |
| 1731627000 | 28.8537 | -0.04 | -0.15 | 28.81 | 28.8728 | 28.79 | 4048 |
| 1731540600 | 28.8956 | -0.05 | -0.18 | 28.81 | 28.9299 | 28.81 | 4093 |
| 1731454200 | 28.948 | -0.31 | -1.08 | 29.2627 | 29.2627 | 28.89 | 32513 |
| 1731367800 | 29.2627 | 0.1 | 0.35 | 29.16 | 29.27 | 29.15 | 2017 |
| 1731108600 | 29.16 | -0.28 | -0.95 | 29.63 | 29.63 | 29.14 | 1335 |
| 1731022200 | 29.44 | 0.29 | 0.99 | 29.15 | 29.51 | 29.15 | 7606 |
| 1730935800 | 29.15 | -0.2 | -0.68 | 29.42 | 29.42 | 29.07 | 1122 |
| 1730849400 | 29.351 | 0.18 | 0.62 | 29.171 | 29.42 | 29.171 | 2220 |
| 1730763000 | 29.171 | -0.01 | -0.04 | 29.55 | 29.55 | 29.171 | 444 |
| 1730500200 | 29.1814 | -0.03 | -0.10 | 29.212 | 29.2814 | 29.13 | 3726 |
| 1730413800 | 29.212 | -0.08 | -0.27 | 29.2902 | 29.2902 | 29.15 | 3175 |
| 1730327400 | 29.2902 | -0.15 | -0.50 | 29.4376 | 29.4376 | 29.29 | 314 |
| 1730241000 | 29.4376 | -0.06 | -0.19 | 29.14 | 29.441 | 29.14 | 3184 |
| 1730154600 | 29.4933 | -0.02 | -0.07 | 29.5146 | 29.5146 | 29.4933 | 501 |
| 1729895400 | 29.5146 | 0.02 | 0.07 | 29.4943 | 29.65 | 29.49 | 3036 |
| 1729809000 | 29.4943 | 0.06 | 0.19 | 29.4372 | 29.4943 | 29.42 | 455 |
| 1729722600 | 29.4372 | -0.17 | -0.57 | 29.605 | 29.605 | 29.39 | 13527 |
| 1729636200 | 29.605 | -0.08 | -0.27 | 29.685 | 29.685 | 29.605 | 9 |
| 1729549800 | 29.685 | -0.2 | -0.67 | 30.08 | 30.08 | 29.685 | 99 |
| 1729290600 | 29.8855 | 0.28 | 0.95 | 29.6042 | 29.95 | 29.6042 | 7536 |
| 1729204200 | 29.6042 | -0.06 | -0.19 | 29.9 | 29.9 | 29.6042 | 212 |
| 1729117800 | 29.6617 | 0.1 | 0.33 | 29.5641 | 29.78 | 29.5641 | 2583 |
| 1729031400 | 29.5641 | -0.29 | -0.96 | 29.8512 | 29.8512 | 29.5641 | 231 |
| 1728945000 | 29.8512 | -0.07 | -0.22 | 29.9166 | 29.95 | 29.8512 | 351 |
| 1728685800 | 29.9166 | 0.15 | 0.49 | 29.7711 | 29.9166 | 29.7711 | 4 |
| 1728599400 | 29.7711 | 0.15 | 0.51 | 29.62 | 29.83 | 29.6 | 704 |
| 1728513000 | 29.62 | -0.02 | -0.07 | 29.49 | 29.63 | 29.4743 | 11152 |
| 1728426600 | 29.64 | -0.47 | -1.56 | 29.88 | 29.88 | 29.53 | 228 |
| 1728340200 | 30.11 | 0.16 | 0.52 | 29.9547 | 30.12 | 29.9547 | 2492 |
| 1728081000 | 29.9547 | 0.07 | 0.25 | 29.88 | 30.01 | 29.87 | 1485 |
| 1727994600 | 29.88 | -0.25 | -0.83 | 30.13 | 30.13 | 29.81 | 47001 |
| 1727908200 | 30.13 | 0.26 | 0.87 | 30 | 30.13 | 30 | 376 |
| 1727821800 | 29.87 | 0.1 | 0.34 | 29.77 | 29.87 | 29.65 | 5996 |
| 1727735400 | 29.77 | -0.03 | -0.10 | 29.97 | 29.97 | 29.77 | 3822 |
| 1727476200 | 29.8006 | 0.02 | 0.07 | 29.78 | 29.82 | 29.78 | 403 |
| 1727389800 | 29.78 | 0.32 | 1.09 | 29.46 | 29.78 | 29.46 | 6562 |
| 1727303400 | 29.46 | -0.19 | -0.62 | 29.6451 | 29.6451 | 29.45 | 265 |
| 1727217000 | 29.6451 | 0.49 | 1.67 | 29.1593 | 29.6451 | 29.1593 | 391 |
| 1727130600 | 29.1593 | -0.11 | -0.38 | 28.81 | 29.23 | 28.81 | 842 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
