Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Access High Yield Corporate Bond Etf | GHYB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.46% | 43.68 | 08:30:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.68 | 43.68 | 43.68 | 43.88 |
Resumen Histórico GHYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.842 | 43.9085 | 43.57 | 43.77 | 10,444 | -0.162 | -0.37% |
| 1 Month | 43.97 | 44.1198 | 43.57 | 43.88 | 16,198 | -0.29 | -0.66% |
| 3 Months | 43.93 | 44.57 | 42.97 | 43.74 | 16,584 | -0.25 | -0.57% |
| 6 Months | 43.17 | 44.57 | 42.97 | 43.86 | 17,044 | 0.51 | 1.18% |
| 1 Year | 42.63 | 44.57 | 40.99 | 43.49 | 11,286 | 1.05 | 2.46% |
| 3 Years | 49.78 | 50.51 | 40.03 | 44.94 | 17,652 | -6.10 | -12.25% |
| 5 Years | 48.00 | 51.14 | 38.64 | 46.49 | 17,895 | -4.32 | -9.00% |
GHYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 43.88 | 0.13 | 0.31% | 43.79 | 43.88 | 43.79 | 16,968 |
| 30 May 2024 | 43.7459 | 0.18 | 0.40% | 43.63 | 43.77 | 43.61 | 8,999 |
| 29 May 2024 | 43.57 | -0.16 | -0.37% | 43.60 | 43.67 | 43.57 | 5,764 |
| 28 May 2024 | 43.7323 | -0.15 | -0.34% | 43.842 | 43.9085 | 43.73 | 10,043 |
| 24 May 2024 | 43.88 | 0.15 | 0.33% | 43.81 | 43.9094 | 43.8042 | 4,666 |
| 23 May 2024 | 43.7349 | -0.12 | -0.26% | 43.93 | 43.93 | 43.70 | 13,191 |
| 22 May 2024 | 43.85 | -0.16 | -0.36% | 43.94 | 43.96 | 43.85 | 14,078 |
| 21 May 2024 | 44.01 | 0.02 | 0.05% | 43.96 | 44.0641 | 43.96 | 10,701 |
| 20 May 2024 | 43.99 | 0.00 | 0.00% | 43.96 | 43.99 | 43.9598 | 16,547 |
| 17 May 2024 | 43.992 | -0.02 | -0.04% | 44.00 | 44.01 | 43.95 | 5,990 |
| 16 May 2024 | 44.01 | -0.10 | -0.23% | 44.10 | 44.10 | 43.98 | 13,227 |
| 15 May 2024 | 44.11 | 0.27 | 0.62% | 44.09 | 44.1198 | 44.02 | 17,417 |
| 14 May 2024 | 43.84 | 0.04 | 0.09% | 43.80 | 43.88 | 43.80 | 19,744 |
| 13 May 2024 | 43.80 | -0.02 | -0.05% | 43.86 | 43.8829 | 43.77 | 12,363 |
| 10 May 2024 | 43.82 | -0.10 | -0.23% | 43.87 | 43.90 | 43.8094 | 86,519 |
| 09 May 2024 | 43.92 | 0.00 | 0.00% | 43.85 | 43.92 | 43.84 | 22,105 |
| 08 May 2024 | 43.92 | -0.12 | -0.27% | 43.96 | 43.96 | 43.88 | 8,027 |
| 07 May 2024 | 44.04 | 0.07 | 0.16% | 44.08 | 44.08 | 43.93 | 13,555 |
| 06 May 2024 | 43.97 | 0.06 | 0.14% | 43.97 | 44.01 | 43.93 | 7,911 |
| 03 May 2024 | 43.91 | 0.28 | 0.64% | 43.89 | 43.979 | 43.851 | 7,956 |
