Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Access Investment Grade Co Bond Etf | GIGB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.191 | -0.42% | 45.34 | 12:27:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.30 | 45.2726 | 45.35 | 45.531 |
Resumen Histórico GIGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.41 | 45.58 | 45.2726 | 45.53 | 39,601 | -0.07 | -0.15% |
| 1 Month | 44.78 | 45.71 | 44.63 | 45.40 | 75,751 | 0.56 | 1.25% |
| 3 Months | 45.09 | 45.71 | 44.16 | 45.07 | 51,602 | 0.25 | 0.55% |
| 6 Months | 46.25 | 46.5301 | 44.16 | 45.43 | 65,238 | -0.91 | -1.97% |
| 1 Year | 45.21 | 46.5301 | 41.92 | 44.55 | 63,142 | 0.13 | 0.29% |
| 3 Years | 54.64 | 55.79 | 41.72 | 46.71 | 62,144 | -9.30 | -17.02% |
| 5 Years | 51.18 | 56.89 | 41.72 | 49.47 | 62,937 | -5.84 | -11.41% |
GIGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 45.531 | -0.02 | -0.04% | 45.54 | 45.56 | 45.48 | 43,205 |
| 24 Jun 2024 | 45.549 | 0.04 | 0.10% | 45.53 | 45.58 | 45.514 | 31,824 |
| 21 Jun 2024 | 45.505 | -0.02 | -0.03% | 45.57 | 45.57 | 45.42 | 40,226 |
| 20 Jun 2024 | 45.52 | -0.09 | -0.20% | 45.41 | 45.52 | 45.3918 | 43,150 |
| 18 Jun 2024 | 45.61 | 0.13 | 0.29% | 45.50 | 45.65 | 45.50 | 53,554 |
| 17 Jun 2024 | 45.48 | -0.18 | -0.39% | 45.38 | 45.49 | 45.38 | 116,766 |
| 14 Jun 2024 | 45.66 | 0.03 | 0.07% | 45.62 | 45.66 | 45.56 | 143,225 |
| 13 Jun 2024 | 45.63 | 0.19 | 0.42% | 45.56 | 45.648 | 45.49 | 29,048 |
| 12 Jun 2024 | 45.44 | 0.25 | 0.56% | 45.53 | 45.71 | 45.4155 | 119,755 |
| 11 Jun 2024 | 45.185 | 0.14 | 0.31% | 45.02 | 45.21 | 45.02 | 53,373 |
| 10 Jun 2024 | 45.045 | -0.10 | -0.21% | 45.01 | 45.064 | 44.98 | 68,074 |
| 07 Jun 2024 | 45.14 | -0.31 | -0.68% | 45.15 | 45.185 | 45.079 | 56,138 |
| 06 Jun 2024 | 45.45 | -0.05 | -0.11% | 45.37 | 45.50 | 45.37 | 430,576 |
| 05 Jun 2024 | 45.50 | 0.14 | 0.31% | 45.40 | 45.50 | 45.2568 | 21,512 |
| 04 Jun 2024 | 45.36 | 0.19 | 0.42% | 45.24 | 45.37 | 45.24 | 34,527 |
| 03 Jun 2024 | 45.1704 | 0.07 | 0.16% | 45.01 | 45.18 | 45.01 | 44,711 |
| 31 May 2024 | 45.10 | 0.19 | 0.42% | 45.04 | 45.12 | 45.0152 | 42,162 |
| 30 May 2024 | 44.91 | 0.22 | 0.49% | 44.83 | 44.92 | 44.82 | 31,390 |
| 29 May 2024 | 44.69 | -0.24 | -0.53% | 44.78 | 44.80 | 44.63 | 36,046 |
| 28 May 2024 | 44.93 | -0.18 | -0.40% | 45.13 | 45.13 | 44.90 | 9,945 |
