Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Access Investment Grade Co Bond Etf | GIGB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.07% | 45.66 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.62 | 45.56 | 45.66 | 45.66 | 45.63 |
Resumen Histórico GIGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.15 | 45.71 | 44.98 | 45.28 | 65,250 | 0.51 | 1.13% |
| 1 Month | 45.23 | 45.71 | 44.63 | 45.29 | 59,700 | 0.43 | 0.95% |
| 3 Months | 45.75 | 45.8899 | 44.16 | 45.08 | 52,030 | -0.09 | -0.20% |
| 6 Months | 46.33 | 46.5301 | 44.16 | 45.45 | 62,827 | -0.67 | -1.45% |
| 1 Year | 44.86 | 46.5301 | 41.92 | 44.53 | 63,642 | 0.80 | 1.78% |
| 3 Years | 54.46 | 55.79 | 41.72 | 46.79 | 61,888 | -8.80 | -16.16% |
| 5 Years | 50.36 | 56.89 | 41.72 | 49.50 | 62,632 | -4.70 | -9.33% |
GIGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 45.63 | 0.19 | 0.42% | 45.56 | 45.648 | 45.49 | 29,048 |
| 12 Jun 2024 | 45.44 | 0.25 | 0.56% | 45.53 | 45.71 | 45.4155 | 119,752 |
| 11 Jun 2024 | 45.185 | 0.14 | 0.31% | 45.02 | 45.21 | 45.02 | 53,373 |
| 10 Jun 2024 | 45.045 | -0.10 | -0.21% | 45.01 | 45.064 | 44.98 | 68,073 |
| 07 Jun 2024 | 45.14 | -0.31 | -0.68% | 45.15 | 45.185 | 45.079 | 56,005 |
| 06 Jun 2024 | 45.45 | -0.05 | -0.11% | 45.37 | 45.50 | 45.37 | 430,576 |
| 05 Jun 2024 | 45.50 | 0.14 | 0.31% | 45.40 | 45.50 | 45.2568 | 21,512 |
| 04 Jun 2024 | 45.36 | 0.19 | 0.42% | 45.24 | 45.37 | 45.24 | 34,527 |
| 03 Jun 2024 | 45.1704 | 0.07 | 0.16% | 45.01 | 45.18 | 45.01 | 44,711 |
| 31 May 2024 | 45.10 | 0.19 | 0.42% | 45.04 | 45.12 | 45.0152 | 42,162 |
| 30 May 2024 | 44.91 | 0.22 | 0.49% | 44.83 | 44.92 | 44.82 | 31,390 |
| 29 May 2024 | 44.69 | -0.24 | -0.53% | 44.78 | 44.80 | 44.63 | 36,046 |
| 28 May 2024 | 44.93 | -0.18 | -0.40% | 45.13 | 45.13 | 44.90 | 9,945 |
| 24 May 2024 | 45.11 | 0.05 | 0.11% | 45.01 | 45.13 | 45.01 | 31,488 |
| 23 May 2024 | 45.06 | -0.14 | -0.30% | 45.24 | 45.24 | 44.9848 | 23,452 |
| 22 May 2024 | 45.1971 | -0.06 | -0.14% | 45.12 | 45.23 | 45.12 | 23,427 |
| 21 May 2024 | 45.2584 | 0.07 | 0.15% | 45.30 | 45.30 | 45.22 | 21,952 |
| 20 May 2024 | 45.19 | -0.03 | -0.07% | 45.14 | 45.20 | 45.14 | 24,531 |
| 17 May 2024 | 45.22 | -0.07 | -0.15% | 45.23 | 45.27 | 45.1782 | 32,324 |
| 16 May 2024 | 45.29 | -0.05 | -0.11% | 45.41 | 45.41 | 45.27 | 36,381 |
| 15 May 2024 | 45.34 | 0.39 | 0.87% | 45.27 | 45.3699 | 45.20 | 24,872 |
| 14 May 2024 | 44.95 | 0.07 | 0.16% | 44.99 | 45.04 | 44.94 | 56,745 |
