Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Global Infrastructure | GII | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.01 |
Resumen Histórico GII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.48 | 57.6399 | 56.9501 | 57.43 | 6,053 | -0.47 | -0.82% |
| 1 Month | 53.56 | 57.6399 | 53.3995 | 55.76 | 12,726 | 3.45 | 6.44% |
| 3 Months | 51.89 | 57.6399 | 51.30 | 53.66 | 16,848 | 5.12 | 9.87% |
| 6 Months | 51.87 | 57.6399 | 49.80 | 52.81 | 22,223 | 5.14 | 9.91% |
| 1 Year | 54.01 | 57.6399 | 46.07 | 51.80 | 28,320 | 3.00 | 5.55% |
| 3 Years | 54.13 | 59.67 | 45.81 | 53.40 | 35,610 | 2.88 | 5.32% |
| 5 Years | 51.46 | 59.67 | 32.2723 | 51.48 | 34,640 | 5.55 | 10.79% |
GII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 57.01 | -0.54 | -0.94% | 57.40 | 57.40 | 56.9501 | 5,179 |
| 21 May 2024 | 57.5536 | 0.09 | 0.16% | 57.34 | 57.5652 | 57.34 | 4,097 |
| 20 May 2024 | 57.46 | -0.08 | -0.14% | 57.45 | 57.5799 | 57.45 | 2,788 |
| 17 May 2024 | 57.5382 | 0.03 | 0.04% | 57.35 | 57.5625 | 57.35 | 7,505 |
| 16 May 2024 | 57.5132 | 0.08 | 0.14% | 57.48 | 57.6399 | 57.41 | 10,694 |
| 15 May 2024 | 57.43 | 0.35 | 0.62% | 57.26 | 57.62 | 57.26 | 9,584 |
| 14 May 2024 | 57.0774 | 0.28 | 0.49% | 56.96 | 57.0774 | 56.89 | 4,526 |
| 13 May 2024 | 56.80 | 0.10 | 0.18% | 56.84 | 56.96 | 56.79 | 6,813 |
| 10 May 2024 | 56.70 | 0.05 | 0.09% | 56.98 | 56.98 | 56.67 | 82,140 |
| 09 May 2024 | 56.65 | 0.61 | 1.09% | 56.09 | 56.65 | 56.09 | 4,663 |
| 08 May 2024 | 56.04 | 0.39 | 0.70% | 55.62 | 56.05 | 55.48 | 5,773 |
| 07 May 2024 | 55.6485 | 0.30 | 0.53% | 55.535 | 55.65 | 55.5332 | 5,019 |
| 06 May 2024 | 55.3527 | 0.37 | 0.68% | 55.28 | 55.4504 | 55.28 | 2,962 |
| 03 May 2024 | 54.98 | 0.32 | 0.58% | 55.17 | 55.18 | 54.87 | 11,945 |
| 02 May 2024 | 54.6614 | 0.69 | 1.28% | 54.54 | 54.86 | 54.53 | 10,344 |
| 01 May 2024 | 53.97 | 0.28 | 0.52% | 53.75 | 54.35 | 53.615 | 11,564 |
| 30 Abr 2024 | 53.69 | -0.78 | -1.43% | 54.12 | 54.12 | 53.69 | 7,976 |
| 29 Abr 2024 | 54.4705 | 0.45 | 0.83% | 54.25 | 54.49 | 54.25 | 6,915 |
| 26 Abr 2024 | 54.02 | -0.15 | -0.28% | 54.07 | 54.10 | 53.8007 | 50,332 |
| 25 Abr 2024 | 54.17 | 0.39 | 0.73% | 53.56 | 54.1879 | 53.3995 | 3,691 |
| 24 Abr 2024 | 53.78 | -0.08 | -0.14% | 53.62 | 53.89 | 53.38 | 25,626 |
| 23 Abr 2024 | 53.8579 | 0.66 | 1.25% | 53.23 | 53.9117 | 53.23 | 3,972 |
