Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF July | GJUL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0298 | 0.09% | 34.545 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.58 | 34.545 | 34.5152 |
Resumen Histórico GJUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.28 | 34.58 | 34.2173 | 34.42 | 51,112 | 0.265 | 0.77% |
| 1 Month | 34.10 | 34.58 | 34.085 | 34.37 | 27,660 | 0.445 | 1.30% |
| 3 Months | 33.5257 | 34.58 | 33.04 | 33.84 | 32,939 | 1.02 | 3.04% |
| 6 Months | 31.21 | 34.58 | 31.21 | 32.46 | 67,744 | 3.34 | 10.69% |
| 1 Year | 30.83 | 34.58 | 29.24 | 31.50 | 83,090 | 3.72 | 12.05% |
| 3 Years | 30.83 | 34.58 | 29.24 | 31.50 | 83,090 | 3.72 | 12.05% |
| 5 Years | 30.83 | 34.58 | 29.24 | 31.50 | 83,090 | 3.72 | 12.05% |
GJUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 34.545 | 0.03 | 0.09% | 34.50 | 34.58 | 34.50 | 6,672 |
| 06 Jun 2024 | 34.5152 | -0.02 | -0.04% | 34.5307 | 34.54 | 34.50 | 11,072 |
| 05 Jun 2024 | 34.5307 | 0.11 | 0.31% | 34.47 | 34.5307 | 34.4509 | 3,916 |
| 04 Jun 2024 | 34.425 | 0.01 | 0.04% | 34.37 | 34.4399 | 34.32 | 36,814 |
| 03 Jun 2024 | 34.4105 | 0.01 | 0.02% | 34.43 | 34.43 | 34.31 | 193,031 |
| 31 May 2024 | 34.4035 | 0.11 | 0.32% | 34.28 | 34.4035 | 34.2173 | 10,726 |
| 30 May 2024 | 34.2931 | -0.05 | -0.15% | 34.30 | 34.3337 | 34.27 | 4,560 |
| 29 May 2024 | 34.3434 | -0.07 | -0.19% | 34.41 | 34.41 | 34.33 | 8,282 |
| 28 May 2024 | 34.41 | 0.00 | 0.00% | 34.41 | 34.4332 | 34.37 | 21,925 |
| 24 May 2024 | 34.4102 | 0.10 | 0.29% | 34.3107 | 34.45 | 34.3107 | 29,303 |
| 23 May 2024 | 34.3107 | -0.06 | -0.18% | 34.37 | 34.41 | 34.2801 | 12,376 |
| 22 May 2024 | 34.3742 | -0.03 | -0.09% | 34.4048 | 34.405 | 34.34 | 37,854 |
| 21 May 2024 | 34.4048 | 0.05 | 0.16% | 34.34 | 34.4048 | 34.34 | 7,920 |
| 20 May 2024 | 34.35 | 0.01 | 0.04% | 34.36 | 34.3999 | 34.34 | 3,693 |
| 17 May 2024 | 34.3357 | 0.03 | 0.09% | 34.3042 | 34.35 | 34.30 | 65,776 |
| 16 May 2024 | 34.3042 | -0.02 | -0.06% | 34.29 | 34.34 | 34.29 | 32,835 |
| 15 May 2024 | 34.3238 | 0.14 | 0.42% | 34.25 | 34.3238 | 34.2108 | 6,759 |
| 14 May 2024 | 34.18 | 0.05 | 0.16% | 34.11 | 34.195 | 34.11 | 16,123 |
| 13 May 2024 | 34.125 | 0.02 | 0.04% | 34.11 | 34.16 | 34.09 | 6,546 |
| 10 May 2024 | 34.11 | 0.04 | 0.13% | 34.10 | 34.12 | 34.085 | 16,028 |
| 09 May 2024 | 34.0662 | 0.06 | 0.18% | 34.0047 | 34.0662 | 33.99 | 4,619 |
| 08 May 2024 | 34.0047 | 0.02 | 0.07% | 33.91 | 34.0047 | 33.91 | 13,161 |
