Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF -June | GJUN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0592 | 0.17% | 33.9992 | 12:39:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.00 | 33.91 | 34.01 | 33.94 |
Resumen Histórico GJUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.8198 | 34.01 | 33.7914 | 33.92 | 12,859 | 0.1794 | 0.53% |
| 1 Month | 33.6001 | 34.01 | 33.6001 | 33.74 | 36,470 | 0.3991 | 1.19% |
| 3 Months | 33.02 | 34.01 | 32.7311 | 33.43 | 35,825 | 0.9792 | 2.97% |
| 6 Months | 30.96 | 34.01 | 30.9145 | 32.62 | 58,310 | 3.04 | 9.82% |
| 1 Year | 29.88 | 34.01 | 28.91 | 30.81 | 97,487 | 4.12 | 13.79% |
| 3 Years | 29.88 | 34.01 | 28.91 | 30.81 | 97,487 | 4.12 | 13.79% |
| 5 Years | 29.88 | 34.01 | 28.91 | 30.81 | 97,487 | 4.12 | 13.79% |
GJUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 33.94 | 0.02 | 0.04% | 33.925 | 33.98 | 33.90 | 29,777 |
| 05 Jun 2024 | 33.925 | 0.02 | 0.07% | 33.95 | 33.9699 | 33.90 | 16,902 |
| 04 Jun 2024 | 33.90 | 0.01 | 0.04% | 33.86 | 33.94 | 33.85 | 7,658 |
| 03 Jun 2024 | 33.8852 | 0.01 | 0.03% | 33.8739 | 33.92 | 33.84 | 4,684 |
| 31 May 2024 | 33.8739 | 0.05 | 0.16% | 33.8198 | 33.8739 | 33.7914 | 5,276 |
| 30 May 2024 | 33.8198 | -0.02 | -0.06% | 33.80 | 33.8505 | 33.80 | 2,577 |
| 29 May 2024 | 33.8398 | -0.01 | -0.03% | 33.8504 | 33.87 | 33.8093 | 8,369 |
| 28 May 2024 | 33.8504 | 0.00 | 0.01% | 33.8462 | 33.89 | 33.8201 | 13,003 |
| 24 May 2024 | 33.8462 | 0.04 | 0.12% | 33.8049 | 33.88 | 33.8049 | 26,131 |
| 23 May 2024 | 33.8049 | -0.01 | -0.03% | 33.8152 | 33.84 | 33.7813 | 1,792 |
| 22 May 2024 | 33.8152 | -0.01 | -0.03% | 33.8252 | 33.85 | 33.7901 | 26,097 |
| 21 May 2024 | 33.8252 | -0.01 | -0.04% | 33.78 | 33.86 | 33.7706 | 6,531 |
| 20 May 2024 | 33.84 | 0.06 | 0.18% | 33.81 | 33.8599 | 33.78 | 6,965 |
| 17 May 2024 | 33.78 | 0.02 | 0.06% | 33.76 | 33.83 | 33.76 | 75,952 |
| 16 May 2024 | 33.76 | -0.02 | -0.06% | 33.7801 | 33.83 | 33.75 | 15,424 |
| 15 May 2024 | 33.7801 | 0.09 | 0.27% | 33.72 | 33.81 | 33.7101 | 111,285 |
| 14 May 2024 | 33.69 | 0.04 | 0.12% | 33.65 | 33.705 | 33.65 | 10,874 |
| 13 May 2024 | 33.65 | 0.00 | 0.00% | 33.66 | 33.71 | 33.65 | 9,378 |
| 10 May 2024 | 33.65 | 0.05 | 0.15% | 33.6001 | 33.679 | 33.6001 | 314,257 |
| 09 May 2024 | 33.6001 | 0.03 | 0.09% | 33.57 | 33.64 | 33.57 | 14,738 |
| 08 May 2024 | 33.57 | -0.02 | -0.05% | 33.5855 | 33.5999 | 33.54 | 5,130 |
| 07 May 2024 | 33.5855 | 0.06 | 0.18% | 33.525 | 33.6099 | 33.525 | 13,018 |
