Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advisorshares Gerber Kawasaki ETF | GK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1344 | -0.67% | 20.04 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.17 | 20.025 | 20.17 | 20.04 | 20.1744 |
Resumen Histórico GK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.69 | 20.18 | 19.29 | 19.64 | 6,419 | 0.35 | 1.78% |
| 1 Month | 20.54 | 20.54 | 18.9846 | 19.64 | 3,914 | -0.50 | -2.43% |
| 3 Months | 19.3701 | 21.01 | 18.9846 | 20.04 | 3,641 | 0.6699 | 3.46% |
| 6 Months | 16.35 | 21.01 | 16.35 | 18.89 | 3,793 | 3.69 | 22.57% |
| 1 Year | 16.41 | 21.01 | 15.33 | 17.96 | 4,042 | 3.63 | 22.12% |
| 3 Years | 25.20 | 28.66 | 14.4801 | 20.91 | 10,562 | -5.16 | -20.48% |
| 5 Years | 25.20 | 28.66 | 14.4801 | 20.91 | 10,562 | -5.16 | -20.48% |
GK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 20.1744 | 0.27 | 1.35% | 20.00 | 20.18 | 20.00 | 4,481 |
| 03 May 2024 | 19.9051 | 0.33 | 1.69% | 19.87 | 19.94 | 19.86 | 3,289 |
| 02 May 2024 | 19.5748 | 0.27 | 1.38% | 19.55 | 19.58 | 19.44 | 15,835 |
| 01 May 2024 | 19.3083 | -0.19 | -0.97% | 19.44 | 19.63 | 19.29 | 6,134 |
| 30 Abr 2024 | 19.4965 | -0.23 | -1.19% | 19.69 | 19.72 | 19.4965 | 2,356 |
| 29 Abr 2024 | 19.7307 | -0.01 | -0.05% | 19.76 | 19.79 | 19.67 | 4,639 |
| 26 Abr 2024 | 19.7402 | 0.34 | 1.75% | 19.56 | 19.8097 | 19.56 | 4,254 |
| 25 Abr 2024 | 19.40 | -0.04 | -0.21% | 19.07 | 19.45 | 19.07 | 2,263 |
| 24 Abr 2024 | 19.44 | -0.11 | -0.56% | 19.67 | 19.67 | 19.33 | 12,929 |
| 23 Abr 2024 | 19.5488 | 0.37 | 1.92% | 19.28 | 19.596 | 19.28 | 1,274 |
| 22 Abr 2024 | 19.18 | 0.20 | 1.03% | 19.12 | 19.2329 | 19.12 | 1,265 |
| 19 Abr 2024 | 18.9846 | -0.47 | -2.39% | 19.30 | 19.30 | 18.9846 | 3,491 |
| 18 Abr 2024 | 19.45 | -0.09 | -0.46% | 19.60 | 19.64 | 19.43 | 2,687 |
| 17 Abr 2024 | 19.54 | -0.22 | -1.11% | 19.83 | 19.83 | 19.54 | 1,975 |
| 16 Abr 2024 | 19.7591 | 0.02 | 0.09% | 19.71 | 19.7591 | 19.6682 | 1,140 |
| 15 Abr 2024 | 19.7415 | -0.26 | -1.28% | 20.18 | 20.18 | 19.7415 | 1,047 |
| 12 Abr 2024 | 19.9975 | -0.46 | -2.27% | 20.24 | 20.24 | 19.94 | 3,204 |
| 11 Abr 2024 | 20.4622 | 0.31 | 1.55% | 20.15 | 20.4622 | 20.15 | 2,195 |
| 10 Abr 2024 | 20.15 | -0.24 | -1.18% | 20.15 | 20.23 | 20.13 | 3,402 |
| 09 Abr 2024 | 20.39 | -0.12 | -0.60% | 20.54 | 20.54 | 20.38 | 1,155 |
| 08 Abr 2024 | 20.5131 | 0.01 | 0.04% | 20.53 | 20.53 | 20.49 | 1,520 |
