Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SPDR Gold Trust | GLD | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
212.89 | 210.71 | 213.225 | 212.96 | 213.13 |
Resumen Histórico GLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 216.77 | 217.215 | 210.71 | 213.97 | 7,797,704 | -3.66 | -1.69% |
1 Month | 212.49 | 225.09 | 210.71 | 216.95 | 10,805,396 | 0.62 | 0.29% |
3 Months | 187.56 | 225.09 | 183.78 | 206.29 | 8,648,230 | 25.55 | 13.62% |
6 Months | 184.48 | 225.09 | 179.11 | 197.45 | 7,542,901 | 28.63 | 15.52% |
1 Year | 187.61 | 225.09 | 168.30 | 189.03 | 7,185,369 | 25.50 | 13.59% |
3 Years | 167.61 | 225.09 | 150.5703 | 177.04 | 7,722,147 | 45.50 | 27.15% |
5 Years | 120.56 | 225.09 | 118.60 | 167.85 | 8,910,287 | 92.55 | 76.77% |
GLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 212.96 | -0.17 | -0.08% | 212.89 | 213.225 | 210.71 | 8,319,955 |
02 May 2024 | 213.13 | -0.66 | -0.31% | 211.90 | 213.705 | 211.49 | 6,285,439 |
01 May 2024 | 213.79 | 1.92 | 0.91% | 212.96 | 215.50 | 212.41 | 10,369,158 |
30 Abr 2024 | 211.87 | -4.31 | -1.99% | 213.38 | 214.1271 | 211.80 | 10,403,861 |
29 Abr 2024 | 216.18 | -0.44 | -0.20% | 216.02 | 217.215 | 215.25 | 6,129,377 |
26 Abr 2024 | 216.62 | 0.70 | 0.32% | 216.77 | 217.0676 | 215.53 | 5,800,685 |
25 Abr 2024 | 215.92 | 1.28 | 0.60% | 214.47 | 217.05 | 214.3357 | 6,605,134 |
24 Abr 2024 | 214.64 | -0.40 | -0.19% | 214.76 | 216.35 | 214.36 | 5,736,159 |
23 Abr 2024 | 215.04 | -0.53 | -0.25% | 213.96 | 215.86 | 213.87 | 10,733,823 |
22 Abr 2024 | 215.57 | -5.46 | -2.47% | 216.35 | 216.9578 | 215.14 | 13,362,969 |
19 Abr 2024 | 221.03 | 0.69 | 0.31% | 220.49 | 222.36 | 220.08 | 8,453,195 |
18 Abr 2024 | 220.34 | 0.75 | 0.34% | 221.31 | 221.4599 | 219.312 | 6,358,105 |
17 Abr 2024 | 219.59 | -1.63 | -0.74% | 221.05 | 221.76 | 218.52 | 11,276,914 |
16 Abr 2024 | 221.22 | 0.27 | 0.12% | 220.18 | 221.99 | 218.78 | 10,571,155 |
15 Abr 2024 | 220.95 | 4.06 | 1.87% | 217.94 | 221.03 | 215.16 | 12,929,354 |
12 Abr 2024 | 216.89 | -2.91 | -1.32% | 221.87 | 225.09 | 216.02 | 30,347,797 |
11 Abr 2024 | 219.80 | 4.19 | 1.94% | 216.85 | 219.84 | 215.89 | 10,926,185 |
10 Abr 2024 | 215.61 | -2.06 | -0.95% | 215.37 | 217.78 | 214.68 | 13,307,280 |
09 Abr 2024 | 217.67 | 1.19 | 0.55% | 217.81 | 218.86 | 216.45 | 13,070,516 |
08 Abr 2024 | 216.48 | 1.34 | 0.62% | 215.98 | 216.81 | 214.61 | 10,076,018 |
05 Abr 2024 | 215.14 | 3.62 | 1.71% | 212.49 | 215.74 | 212.22 | 13,364,800 |