US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

GLDG GoldMining Inc

0.8734

0.0053 (0.61%)

Última actualización: 10:30:00

Retrasado por 15 minutos

GLDG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.8681	0.0131	1.53%	0.875	0.884	0.8636	486,310
17 May 2024	0.855	0.0433	5.33%	0.82	0.8999	0.82	618,299
16 May 2024	0.8117	-0.0088	-1.07%	0.829	0.832	0.81	445,027
15 May 2024	0.8205	0.0102	1.26%	0.8222	0.8229	0.8061	256,989
14 May 2024	0.8103	0.0002	0.02%	0.8095	0.8179	0.8095	168,015
13 May 2024	0.8101	-0.0122	-1.48%	0.8234	0.825	0.81	257,807
10 May 2024	0.8223	-0.00125	-0.15%	0.821	0.8382	0.8202	260,094
09 May 2024	0.823552	0.00855	1.05%	0.8165	0.8289	0.816	208,415
08 May 2024	0.815	-0.01415	-1.71%	0.8281	0.83205	0.8147	294,142
07 May 2024	0.82915	0.00635	0.77%	0.8278	0.842799	0.8251	134,611
06 May 2024	0.8228	-0.0097	-1.17%	0.836	0.8449	0.8201	345,020
03 May 2024	0.8325	0.0046	0.56%	0.82	0.84	0.82	155,488
02 May 2024	0.8279	0.0028	0.34%	0.8265	0.8388	0.82	148,359
01 May 2024	0.8251	0.0062	0.76%	0.821	0.84	0.8143	292,773
30 Abr 2024	0.8189	-0.0257	-3.04%	0.845	0.845	0.81521	218,829
29 Abr 2024	0.8446	0.0181	2.19%	0.837	0.8619	0.829	307,497
26 Abr 2024	0.8265	-0.0105	-1.25%	0.829	0.8385	0.8261	140,379
25 Abr 2024	0.837	0.0171	2.09%	0.819	0.837	0.8121	196,254
24 Abr 2024	0.8199	-0.0021	-0.26%	0.8168	0.836	0.8151	191,785
23 Abr 2024	0.822	-0.0051	-0.62%	0.8192	0.8373	0.8142	249,720
22 Abr 2024	0.8271	-0.0259	-3.04%	0.83	0.834	0.81	349,993
19 Abr 2024	0.853	0.003	0.35%	0.8407	0.853	0.8211	234,028
18 Abr 2024	0.85	0.0181	2.18%	0.8346	0.85	0.832	269,236
17 Abr 2024	0.8319	-0.025	-2.92%	0.84	0.8598	0.824	335,920
16 Abr 2024	0.8569	-0.0081	-0.94%	0.8505	0.86	0.8396	286,099
15 Abr 2024	0.865	-0.0449	-4.93%	0.8871	0.90	0.865	446,010
12 Abr 2024	0.9099	0.0299	3.40%	0.88	0.93	0.87	1,048,111
11 Abr 2024	0.88	0.022	2.56%	0.88	0.88	0.842	360,064
10 Abr 2024	0.858	-0.043	-4.77%	0.861	0.8784	0.85	824,591
09 Abr 2024	0.901	-0.028	-3.01%	0.94	0.94	0.8812	633,200
08 Abr 2024	0.929	0.014	1.53%	0.9276	0.929	0.8902	403,171
05 Abr 2024	0.915	0.005	0.55%	0.905	0.9332	0.879	604,536
04 Abr 2024	0.91	-0.03	-3.19%	0.94	0.96	0.8929	717,375
03 Abr 2024	0.94	0.05	5.62%	0.9012	0.95	0.88	2,211,148
02 Abr 2024	0.89	0.0098	1.11%	0.87	0.8979	0.865	528,635
01 Abr 2024	0.8802	0.0052	0.59%	0.88	0.889	0.8619	389,151
28 Mar 2024	0.875	0.028	3.31%	0.8405	0.88	0.83501	619,353
27 Mar 2024	0.847	0.0176	2.12%	0.8354	0.847	0.8201	445,363
26 Mar 2024	0.8294	-0.0106	-1.26%	0.844	0.845	0.8249	259,889
25 Mar 2024	0.84	0.01	1.20%	0.8329	0.8599	0.8301	170,496
22 Mar 2024	0.83	-0.03	-3.49%	0.85	0.86	0.8299	168,323
21 Mar 2024	0.86	0.002	0.23%	0.8624	0.875	0.8456	334,472
20 Mar 2024	0.858	0.032	3.87%	0.8159	0.87	0.81235	278,392
19 Mar 2024	0.826	-0.0302	-3.53%	0.8466	0.85	0.8101	392,482
18 Mar 2024	0.8562	-0.0226	-2.57%	0.90	0.90	0.8452	216,338
15 Mar 2024	0.8788	0.0258	3.02%	0.84	0.8939	0.84	403,174
14 Mar 2024	0.853	-0.0531	-5.86%	0.90	0.928	0.825	519,120
13 Mar 2024	0.9061	0.0061	0.68%	0.883	0.9259	0.88	773,859
12 Mar 2024	0.90	0.04	4.65%	0.87	0.9098	0.8526	879,610
11 Mar 2024	0.86	0.0267	3.20%	0.8483	0.8806	0.83	661,026
08 Mar 2024	0.8333	-0.0167	-1.96%	0.8476	0.86	0.8243	435,216
07 Mar 2024	0.85	0.048	5.99%	0.81	0.85	0.81	449,172
06 Mar 2024	0.802	-0.018	-2.20%	0.8392	0.84	0.802	488,535
05 Mar 2024	0.82	0.0317	4.02%	0.7883	0.84	0.785	2,062,614
04 Mar 2024	0.7883	-0.0117	-1.46%	0.7942	0.8048	0.7787	565,859
01 Mar 2024	0.80	0.014	1.78%	0.779	0.80	0.779	524,956
29 Feb 2024	0.786	-0.004	-0.51%	0.785	0.80	0.781	297,456
28 Feb 2024	0.79	0.003	0.38%	0.78	0.797	0.7711	203,480
27 Feb 2024	0.787	-0.013	-1.63%	0.797	0.7999	0.771	272,373
26 Feb 2024	0.80	0.015	1.91%	0.7721	0.80	0.768	270,598
23 Feb 2024	0.785	0.0238	3.13%	0.7602	0.785	0.7602	155,732
22 Feb 2024	0.7612	-0.0248	-3.16%	0.78	0.783149	0.7601	363,506
21 Feb 2024	0.786	0.001	0.13%	0.78	0.788	0.774	291,564

ELETE360 Ex:35,6

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones