Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Gold Minishares Trust | GLDM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.78 | 1.65% | 47.94 | 18:55:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.60 | 47.50 | 47.9663 | 47.92 | 47.16 |
Resumen Histórico GLDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.97 | 47.9663 | 46.235 | 46.96 | 3,694,182 | 0.97 | 2.07% |
| 1 Month | 47.24 | 47.9663 | 45.13 | 46.22 | 4,896,707 | 0.70 | 1.48% |
| 3 Months | 40.17 | 48.21 | 40.14 | 45.27 | 4,431,934 | 7.77 | 19.34% |
| 6 Months | 39.36 | 48.21 | 38.99 | 43.27 | 3,500,044 | 8.58 | 21.80% |
| 1 Year | 39.38 | 48.21 | 35.99 | 41.90 | 2,408,605 | 8.56 | 21.74% |
| 3 Years | 18.42 | 48.21 | 17.0801 | 32.68 | 2,332,129 | 29.52 | 160.26% |
| 5 Years | 12.81 | 48.21 | 12.68 | 26.64 | 2,276,942 | 35.13 | 274.24% |
GLDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.92 | 0.76 | 1.61% | 47.60 | 47.9663 | 47.50 | 6,507,538 |
| 16 May 2024 | 47.16 | -0.16 | -0.34% | 47.16 | 47.26 | 47.01 | 5,179,661 |
| 15 May 2024 | 47.32 | 0.60 | 1.28% | 46.94 | 47.3905 | 46.63 | 4,427,538 |
| 14 May 2024 | 46.72 | 0.37 | 0.80% | 46.56 | 46.78 | 46.50 | 2,837,283 |
| 13 May 2024 | 46.35 | -0.51 | -1.09% | 46.51 | 46.5553 | 46.235 | 2,724,200 |
| 10 May 2024 | 46.86 | 0.39 | 0.84% | 46.97 | 47.05 | 46.7295 | 3,302,226 |
| 09 May 2024 | 46.47 | 0.70 | 1.53% | 45.96 | 46.48 | 45.9493 | 2,855,782 |
| 08 May 2024 | 45.77 | -0.12 | -0.26% | 45.76 | 46.0103 | 45.745 | 2,351,992 |
| 07 May 2024 | 45.89 | -0.20 | -0.43% | 45.95 | 46.04 | 45.8252 | 1,795,444 |
| 06 May 2024 | 46.09 | 0.47 | 1.03% | 46.09 | 46.25 | 45.96 | 3,313,784 |
| 03 May 2024 | 45.62 | -0.04 | -0.09% | 45.62 | 45.68 | 45.13 | 7,628,050 |
| 02 May 2024 | 45.66 | -0.14 | -0.31% | 45.41 | 45.78 | 45.30 | 5,421,888 |
| 01 May 2024 | 45.80 | 0.40 | 0.88% | 45.63 | 46.163 | 45.515 | 12,199,091 |
| 30 Abr 2024 | 45.40 | -0.90 | -1.94% | 45.72 | 45.87 | 45.39 | 4,357,994 |
| 29 Abr 2024 | 46.30 | -0.08 | -0.17% | 46.29 | 46.53 | 46.11 | 3,252,625 |
| 26 Abr 2024 | 46.38 | 0.13 | 0.28% | 46.44 | 46.50 | 46.1773 | 4,424,288 |
| 25 Abr 2024 | 46.25 | 0.26 | 0.57% | 45.94 | 46.49 | 45.915 | 5,208,495 |
| 24 Abr 2024 | 45.99 | -0.05 | -0.11% | 45.99 | 46.3424 | 45.92 | 3,077,269 |
| 23 Abr 2024 | 46.04 | -0.13 | -0.28% | 45.84 | 46.23 | 45.81 | 6,697,049 |
| 22 Abr 2024 | 46.17 | -1.18 | -2.49% | 46.35 | 46.47 | 46.09 | 12,509,316 |
| 19 Abr 2024 | 47.35 | 0.16 | 0.34% | 47.24 | 47.63 | 47.145 | 4,523,982 |
| 18 Abr 2024 | 47.19 | 0.14 | 0.30% | 47.40 | 47.43 | 46.98 | 3,670,708 |
