Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
USCF Gold Strategy Plus Income Fund | GLDX | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.5052 | 25.5052 |
Resumen Histórico GLDX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 24.96 | 25.5052 | 24.901 | 25.08 | 327 | 0.5452 | 2.18% |
6 Months | 26.32 | 26.49 | 24.30 | 25.44 | 1,004 | -0.8148 | -3.10% |
1 Year | 26.12 | 27.17 | 22.935 | 25.17 | 682 | -0.6148 | -2.35% |
3 Years | 24.87 | 29.58 | 21.56 | 25.53 | 1,300 | 0.6352 | 2.55% |
5 Years | 24.87 | 29.58 | 21.56 | 25.53 | 1,300 | 0.6352 | 2.55% |
GLDX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
15 May 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
14 May 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
13 May 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
10 May 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
09 May 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
08 May 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
07 May 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
06 May 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
03 May 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
02 May 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
01 May 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
30 Abr 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
29 Abr 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
26 Abr 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
25 Abr 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
24 Abr 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
23 Abr 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
22 Abr 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
19 Abr 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
18 Abr 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |
17 Abr 2024 | 25.5052 | 0.00 | 0.00% | 25.5052 | 25.5052 | 25.5052 | 0 |